SKALE Historical Data

SKL Page 30
Download
Date Close Price change Market cap Trading volume
2:14 AM $0.00363
+0.00%
$23.22 million $2.61 million
2:13 AM $0.00363
+0.03%
$23.22 million $2.61 million
2:12 AM $0.00363
+0.24%
$23.22 million $2.61 million
2:11 AM $0.00362
-0.23%
$23.22 million $2.61 million
2:10 AM $0.00363
+0.04%
$23.22 million $2.6 million
2:09 AM $0.00363
+0.03%
$23.2 million $2.6 million
2:08 AM $0.00363
+0.17%
$23.2 million $2.6 million
2:07 AM $0.00362
+0.13%
$23.2 million $2.6 million
2:06 AM $0.00362
+0.14%
$23.2 million $2.61 million
2:05 AM $0.00361
+0.00%
$23.2 million $2.6 million
2:04 AM $0.00361
-0.02%
$23.06 million $2.61 million
2:03 AM $0.00361
-0.01%
$23.06 million $2.61 million
2:02 AM $0.00361
-0.10%
$23.06 million $2.61 million
2:01 AM $0.00361
-0.01%
$23.06 million $2.61 million
2:00 AM $0.00361
+0.01%
$23.06 million $2.61 million
Download