SKALE Historical Data

SKL Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $0.00369
-0.11%
$22.71 million $5.61 million
Jul 4, 3 PM $0.0037
+0.54%
$22.74 million $5.56 million
Jul 4, 2 PM $0.00368
+1.21%
$22.61 million $5.42 million
Jul 4, 1 PM $0.00363
-1.03%
$22.34 million $5.3 million
Jul 4, 12 PM $0.00367
-1.69%
$22.57 million $5.1 million
Jul 4, 11 AM $0.00373
+0.25%
$22.96 million $4.79 million
Jul 4, 10 AM $0.00373
+3.44%
$22.9 million $1.99 million
Jul 4, 9 AM $0.0036
-1.07%
$22.14 million $1.29 million
Jul 4, 8 AM $0.00364
+1.88%
$22.38 million $1.87 million
Jul 4, 7 AM $0.00357
-1.03%
$21.97 million $1.84 million
Jul 4, 6 AM $0.00361
+1.04%
$22.2 million $1.8 million
Jul 4, 5 AM $0.00357
-0.32%
$21.97 million $1.32 million
Jul 4, 4 AM $0.00359
-0.17%
$22.04 million $1.33 million
Jul 4, 3 AM $0.00359
-1.34%
$22.08 million $1.31 million
Jul 4, 2 AM $0.00364
+0.84%
$22.38 million $1.79 million
Jul 4, 1 AM $0.00361
-0.69%
$22.19 million $1.76 million
Jul 4, 12 AM $0.00363
-0.52%
$22.35 million $1.79 million
Jul 3, 11 PM $0.00365
-0.03%
$22.46 million $1.79 million
Jul 3, 10 PM $0.00365
-0.08%
$22.47 million $1.77 million
Jul 3, 9 PM $0.00366
-0.72%
$22.49 million $1.77 million
Jul 3, 8 PM $0.00368
+1.42%
$22.65 million $1.72 million
Jul 3, 7 PM $0.00363
+1.01%
$22.34 million $1.65 million
Jul 3, 6 PM $0.0036
-0.26%
$22.11 million $1.6 million
Jul 3, 5 PM $0.00361
-0.47%
$22.17 million $1.61 million
Jul 3, 4 PM $0.00362
+0.02%
$22.28 million $1.63 million
Jul 3, 3 PM $0.00362
-0.11%
$22.28 million $1.7 million
Jul 3, 2 PM $0.00363
-0.05%
$22.3 million $1.76 million
Jul 3, 1 PM $0.00363
-0.20%
$22.31 million $1.77 million
Jul 3, 12 PM $0.00364
-0.55%
$22.36 million $1.9 million
Jul 3, 11 AM $0.00366
+0.59%
$22.48 million $1.89 million
Jul 3, 10 AM $0.00364
+0.11%
$22.35 million $1.86 million
Jul 3, 9 AM $0.00363
+0.16%
$22.32 million $1.86 million
Jul 3, 8 AM $0.00363
-0.10%
$22.29 million $1.78 million
Jul 3, 7 AM $0.00363
+0.01%
$22.31 million $1.76 million
Jul 3, 6 AM $0.00363
+1.23%
$22.31 million $1.71 million
Jul 3, 5 AM $0.00358
+0.67%
$22.04 million $1.69 million
Jul 3, 4 AM $0.00356
-0.38%
$21.89 million $1.69 million
Jul 3, 3 AM $0.00357
-0.22%
$21.96 million $1.71 million
Jul 3, 2 AM $0.00358
-0.10%
$22.01 million $1.75 million
Jul 3, 1 AM $0.00358
+0.80%
$22.03 million $1.74 million
Jul 3, 12 AM $0.00356
-0.10%
$21.86 million $1.69 million
Jul 2, 11 PM $0.00356
+0.21%
$21.88 million $1.74 million
Jul 2, 10 PM $0.00355
-0.20%
$21.83 million $1.74 million
Jul 2, 9 PM $0.00356
+0.02%
$21.87 million $1.78 million
Jul 2, 8 PM $0.00356
-0.05%
$21.87 million $1.87 million
Jul 2, 7 PM $0.00356
+0.25%
$21.88 million $1.92 million
Jul 2, 6 PM $0.00355
-0.07%
$21.82 million $1.94 million
Jul 2, 5 PM $0.00355
-0.33%
$21.84 million $1.98 million
Jul 2, 4 PM $0.00356
-0.75%
$21.91 million $1.97 million
Jul 2, 3 PM $0.00359
+0.08%
$22.08 million $1.9 million