SKALE Historical Data

SKL Page 30
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $0.043
-2.48%
$207.63 million $21.55 million
Sep 13, 2022 $0.0441
-10.17%
$212.91 million $27.99 million
Sep 12, 2022 $0.0491
-1.64%
$237.01 million $21.88 million
Sep 11, 2022 $0.05
-2.10%
$240.97 million $31.42 million
Sep 10, 2022 $0.051
-1.79%
$246.13 million $31.89 million
Sep 9, 2022 $0.052
+7.57%
$250.6 million $14.28 million
Sep 8, 2022 $0.0483
+1.40%
$232.97 million $13.46 million
Sep 7, 2022 $0.0476
+5.24%
$229.76 million $6.98 million
Sep 6, 2022 $0.0453
-8.77%
$218.32 million $9.74 million
Sep 5, 2022 $0.0496
-2.09%
$239.3 million $8.54 million
Sep 4, 2022 $0.0507
+4.34%
$244.42 million $7.26 million
Sep 3, 2022 $0.0486
+0.15%
$234.26 million $4.76 million
Sep 2, 2022 $0.0485
-0.35%
$233.91 million $9.63 million
Sep 1, 2022 $0.0487
+0.51%
$234.74 million $10.76 million
Aug 31, 2022 $0.0484
-0.19%
$233.54 million $8.35 million
Aug 30, 2022 $0.0485
-1.30%
$233.99 million $8.15 million
Aug 29, 2022 $0.0492
+8.02%
$237.08 million $7.53 million
Aug 28, 2022 $0.0455
-3.98%
$219.44 million $5.77 million
Aug 27, 2022 $0.0474
+0.73%
$228.45 million $8.44 million
Aug 26, 2022 $0.0471
-11.41%
$225.59 million $21.3 million
Aug 25, 2022 $0.0531
+2.39%
$254.66 million $32.67 million
Aug 24, 2022 $0.0519
+0.32%
$248.71 million $7.82 million
Aug 23, 2022 $0.0517
+1.74%
$247.91 million $12.79 million
Aug 22, 2022 $0.0508
-1.24%
$243.67 million $6.81 million
Aug 21, 2022 $0.0515
+2.15%
$246.74 million $3.92 million
Aug 20, 2022 $0.0504
-1.21%
$241.56 million $13.13 million
Aug 19, 2022 $0.051
-6.33%
$244.51 million $15.56 million
Aug 18, 2022 $0.0544
-8.89%
$261.04 million $17.56 million
Aug 17, 2022 $0.0598
-6.83%
$286.51 million $11.43 million
Aug 16, 2022 $0.0641
-2.70%
$307.52 million $24.16 million
Aug 15, 2022 $0.0659
-1.48%
$316.06 million $14.72 million
Aug 14, 2022 $0.0669
-6.27%
$320.81 million $22.62 million
Aug 13, 2022 $0.0714
-2.93%
$342.26 million $13.08 million
Aug 12, 2022 $0.0735
-1.81%
$352.57 million $27.32 million
Aug 11, 2022 $0.0749
+9.20%
$359.05 million $112.08 million
Aug 10, 2022 $0.0686
+6.58%
$328.82 million $13.87 million
Aug 9, 2022 $0.0643
-5.36%
$308.49 million $29.37 million
Aug 8, 2022 $0.068
+5.63%
$325.96 million $12.59 million
Aug 7, 2022 $0.0644
-0.51%
$308.59 million $11.04 million
Aug 6, 2022 $0.0647
-3.95%
$310.16 million $5.03 million
Aug 5, 2022 $0.0674
+6.98%
$322.91 million $42.14 million
Aug 4, 2022 $0.063
+7.57%
$301.86 million $86.52 million
Aug 3, 2022 $0.0585
+0.81%
$280.61 million $14.25 million
Aug 2, 2022 $0.0581
-5.53%
$278.34 million $23.71 million
Aug 1, 2022 $0.0615
+4.48%
$294.63 million $32.85 million
Jul 31, 2022 $0.0588
+0.45%
$281.99 million $16.15 million
Jul 30, 2022 $0.0586
+4.74%
$280.73 million $17.13 million
Jul 29, 2022 $0.0559
+2.23%
$268.02 million $18.47 million
Jul 28, 2022 $0.0547
+5.08%
$262.14 million $45.06 million
Jul 27, 2022 $0.052
+11.60%
$248.04 million $15.4 million