SKALE Historical Data

SKL Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.0431
+22.77%
$238.02 million $161.22 million
Sep 16 $0.0367
+14.15%
$193.53 million $112.23 million
Sep 9 $0.0336
+12.09%
$177.2 million $109.78 million
Sep 2 $0.0294
-1.33%
$165.05 million $120.05 million
Aug 26 $0.0298
-20.88%
$164.02 million $134.52 million
Aug 19 $0.0387
+14.86%
$206.53 million $137.7 million
Aug 12 $0.0334
+1.93%
$184.97 million $137.26 million
Aug 5 $0.0349
-14.30%
$179.57 million $233.96 million
Jul 29 $0.0407
-19.36%
$219.19 million $235.37 million
Jul 22 $0.0516
-2.00%
$271.81 million $162.11 million
Jul 15 $0.0525
+15.40%
$282.43 million $151.68 million
Jul 8 $0.0431
+6.98%
$244.1 million $124.43 million
Jul 1 $0.0415
-18.99%
$215.76 million $161.32 million
Jun 24 $0.0488
-6.26%
$274.47 million $139.14 million
Jun 17 $0.0529
-15.57%
$278.1 million $156.54 million
Jun 10 $0.0634
-3.98%
$334.72 million $215.03 million
Jun 3 $0.0661
-15.83%
$352.73 million $196.96 million
May 27 $0.0785
-11.41%
$418.97 million $192.71 million
May 20 $0.0898
+25.95%
$472.7 million $231.92 million
May 13 $0.0751
+7.87%
$379.2 million $136.33 million
May 6 $0.0707
-11.36%
$370.01 million $131.93 million
Apr 29 $0.0797
-7.00%
$423.85 million $207.72 million
Apr 22 $0.0879
-8.92%
$455.77 million $209.34 million
Apr 15 $0.0978
+4.71%
$510.76 million $301.42 million
Apr 8 $0.0869
-26.38%
$494.57 million $288 million
Apr 1 $0.116
-3.33%
$624.57 million $306.58 million
Mar 25 $0.119
+10.78%
$634.13 million $380.39 million
Mar 18 $0.0987
+8.80%
$564.38 million $365.76 million
Mar 11 $0.0899
-12.64%
$478.17 million $387.28 million
Mar 4 $0.102
-8.68%
$542.21 million $224.48 million
Feb 26 $0.111
+28.76%
$586.68 million $262.84 million
Feb 19 $0.0864
-6.78%
$453.83 million $134.57 million
Feb 12 $0.0927
+20.48%
$486.8 million $270.75 million
Feb 5 $0.0798
+12.76%
$403.98 million $130.21 million
Jan 29 $0.0708
-5.12%
$371.65 million $171.35 million
Jan 22 $0.0766
+2.50%
$391.7 million $286.64 million
Jan 15 $0.0754
-11.31%
$390.58 million $228.35 million
Jan 8 $0.09
+20.69%
$444.37 million $540.38 million
Jan 1 $0.0807
+18.43%
$389.76 million $782.02 million
Dec 25 $0.07
+34.52%
$354.64 million $718.21 million
Dec 18 $0.0543
+26.83%
$270.95 million $359.95 million
Dec 11 $0.0439
-0.48%
$222.87 million $321.21 million
Dec 4 $0.045
+3.60%
$229.65 million $393.17 million
Nov 27 $0.0435
-5.29%
$226.12 million $355.34 million
Nov 20 $0.0474
+10.40%
$238.51 million $1.05 billion
Nov 13 $0.032
+2.13%
$222.71 million $281.76 million
Nov 6 $0.0307
+9.95%
$162.51 million $246.47 million
Oct 30 $0.028
+14.53%
$144.85 million $192.24 million
Oct 23 $0.0244
+11.53%
$126.47 million $131.76 million
Oct 16 $0.0219
+1.24%
$112.93 million $101.89 million