SKALE Historical Data

SKL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 3 AM $0.00369
-0.47%
$23.61 million $2.51 million
Aug 29, 2 AM $0.00371
-0.05%
$23.72 million $2.51 million
Aug 29, 1 AM $0.00371
-1.50%
$23.73 million $2.56 million
Aug 29, 12 AM $0.00377
-0.10%
$24.09 million $2.59 million
Aug 28, 11 PM $0.00377
+0.42%
$24.12 million $2.59 million
Aug 28, 10 PM $0.00376
+0.42%
$24.02 million $2.61 million
Aug 28, 9 PM $0.00374
+0.04%
$23.91 million $2.6 million
Aug 28, 8 PM $0.00374
-0.19%
$23.9 million $2.56 million
Aug 28, 7 PM $0.00375
+0.90%
$23.95 million $2.59 million
Aug 28, 6 PM $0.00371
-1.08%
$23.74 million $2.57 million
Aug 28, 5 PM $0.00375
+0.85%
$23.99 million $2.52 million
Aug 28, 4 PM $0.00372
-0.82%
$23.79 million $2.5 million
Aug 28, 3 PM $0.00375
-1.83%
$23.99 million $2.33 million
Aug 28, 2 PM $0.00382
+0.51%
$24.44 million $2.36 million
Aug 28, 1 PM $0.0038
+0.66%
$24.31 million $2.17 million
Aug 28, 12 PM $0.00378
-0.72%
$24.15 million $2.28 million
Aug 28, 11 AM $0.0038
+0.28%
$24.33 million $2.3 million
Aug 28, 10 AM $0.00379
-0.58%
$24.26 million $2.28 million
Aug 28, 9 AM $0.00382
+0.07%
$24.4 million $1.97 million
Aug 28, 8 AM $0.00381
-0.26%
$24.38 million $2.01 million
Aug 28, 7 AM $0.00382
-0.36%
$24.45 million $2.09 million
Aug 28, 6 AM $0.00384
+0.19%
$24.53 million $2.13 million
Aug 28, 5 AM $0.00383
-0.30%
$24.49 million $2.14 million
Aug 28, 4 AM $0.00384
-0.14%
$24.56 million $2.15 million
Aug 28, 3 AM $0.00385
+0.37%
$24.6 million $2.17 million
Aug 28, 2 AM $0.00383
-1.37%
$24.51 million $2.17 million
Aug 28, 1 AM $0.00389
-0.44%
$24.85 million $2.11 million
Aug 28, 12 AM $0.0039
+0.17%
$24.96 million $2.08 million
Aug 27, 11 PM $0.0039
+0.25%
$24.91 million $2.09 million
Aug 27, 10 PM $0.00389
+0.30%
$24.85 million $2.17 million
Aug 27, 9 PM $0.00387
+0.09%
$24.78 million $2.22 million
Aug 27, 8 PM $0.00387
-0.15%
$24.66 million $2.24 million
Aug 27, 7 PM $0.00388
-0.44%
$24.69 million $2.23 million
Aug 27, 6 PM $0.00389
-0.45%
$24.8 million $2.3 million
Aug 27, 5 PM $0.00391
-0.32%
$24.92 million $2.32 million
Aug 27, 4 PM $0.00392
+0.23%
$24.99 million $2.36 million
Aug 27, 3 PM $0.00392
+0.28%
$24.94 million $2.4 million
Aug 27, 2 PM $0.0039
+0.52%
$24.87 million $2.53 million
Aug 27, 1 PM $0.00388
+0.01%
$24.74 million $2.69 million
Aug 27, 12 PM $0.00388
+0.06%
$24.74 million $2.66 million
Aug 27, 11 AM $0.00388
-0.28%
$24.72 million $2.75 million
Aug 27, 10 AM $0.00389
-0.31%
$24.79 million $2.77 million
Aug 27, 9 AM $0.0039
-0.35%
$24.87 million $2.72 million
Aug 27, 8 AM $0.00392
+1.33%
$24.95 million $2.72 million
Aug 27, 7 AM $0.00387
+0.03%
$24.63 million $2.72 million
Aug 27, 6 AM $0.00387
+0.16%
$24.62 million $2.71 million
Aug 27, 5 AM $0.00386
+0.08%
$24.58 million $2.73 million
Aug 27, 4 AM $0.00386
-0.71%
$24.56 million $2.71 million
Aug 27, 3 AM $0.00388
+0.24%
$24.73 million $2.7 million
Aug 27, 2 AM $0.00387
-0.51%
$24.67 million $2.7 million