SKALE Historical Data

SKL Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $0.00364
-0.48%
$22.35 million $1.82 million
Jul 6, 4 PM $0.00365
+0.12%
$22.46 million $1.76 million
Jul 6, 3 PM $0.00365
+1.88%
$22.43 million $1.71 million
Jul 6, 2 PM $0.00358
+0.16%
$22.02 million $1.66 million
Jul 6, 1 PM $0.00358
+0.83%
$21.98 million $1.63 million
Jul 6, 12 PM $0.00355
-1.06%
$21.8 million $1.53 million
Jul 6, 11 AM $0.00358
-0.04%
$22.04 million $1.46 million
Jul 6, 10 AM $0.00359
+0.42%
$22.05 million $1.44 million
Jul 6, 9 AM $0.00357
+0.04%
$21.95 million $1.47 million
Jul 6, 8 AM $0.00357
-0.23%
$21.95 million $1.51 million
Jul 6, 7 AM $0.00358
+0.70%
$21.99 million $1.47 million
Jul 6, 6 AM $0.00355
-0.93%
$21.84 million $1.47 million
Jul 6, 5 AM $0.00359
-1.12%
$22.05 million $1.48 million
Jul 6, 4 AM $0.00363
-0.49%
$22.3 million $1.44 million
Jul 6, 3 AM $0.00364
+0.35%
$22.41 million $1.45 million
Jul 6, 2 AM $0.00363
-0.45%
$22.33 million $1.29 million
Jul 6, 1 AM $0.00365
-0.57%
$22.43 million $1.45 million
Jul 6, 12 AM $0.00367
+0.07%
$22.56 million $1.46 million
Jul 5, 11 PM $0.00367
-0.04%
$22.54 million $1.45 million
Jul 5, 10 PM $0.00367
+0.39%
$22.55 million $1.48 million
Jul 5, 9 PM $0.00366
+1.52%
$22.48 million $1.41 million
Jul 5, 8 PM $0.0036
-0.26%
$22.15 million $1.41 million
Jul 5, 7 PM $0.00361
+0.12%
$22.21 million $1.45 million
Jul 5, 6 PM $0.00361
+0.09%
$22.18 million $1.44 million
Jul 5, 5 PM $0.0036
-0.28%
$22.16 million $1.44 million
Jul 5, 4 PM $0.00361
+0.54%
$22.22 million $1.54 million
Jul 5, 3 PM $0.0036
-0.16%
$22.1 million $1.44 million
Jul 5, 2 PM $0.0036
-0.10%
$22.14 million $1.58 million
Jul 5, 1 PM $0.00361
+0.55%
$22.16 million $1.66 million
Jul 5, 12 PM $0.00359
+0.46%
$22.04 million $1.79 million
Jul 5, 11 AM $0.00357
-0.17%
$21.94 million $1.99 million
Jul 5, 10 AM $0.00357
+0.28%
$21.98 million $5.23 million
Jul 5, 9 AM $0.00356
-1.10%
$21.92 million $4.48 million
Jul 5, 8 AM $0.0036
-0.90%
$22.16 million $4.5 million
Jul 5, 7 AM $0.00364
+0.26%
$22.36 million $5.46 million
Jul 5, 6 AM $0.00363
+0.76%
$22.3 million $5.51 million
Jul 5, 5 AM $0.0036
-0.86%
$22.14 million $5.49 million
Jul 5, 4 AM $0.00363
+0.27%
$22.33 million $5.51 million
Jul 5, 3 AM $0.00362
+0.20%
$22.27 million $5.52 million
Jul 5, 2 AM $0.00361
-0.26%
$22.22 million $5.57 million
Jul 5, 1 AM $0.00362
-0.54%
$22.28 million $5.58 million
Jul 5, 12 AM $0.00364
-0.18%
$22.4 million $5.59 million
Jul 4, 11 PM $0.00365
+0.23%
$22.44 million $5.59 million
Jul 4, 10 PM $0.00364
-0.29%
$22.39 million $5.55 million
Jul 4, 9 PM $0.00365
-0.10%
$22.45 million $5.57 million
Jul 4, 8 PM $0.00366
-0.30%
$22.48 million $5.58 million
Jul 4, 7 PM $0.00367
-0.14%
$22.54 million $5.62 million
Jul 4, 6 PM $0.00367
-1.04%
$22.57 million $5.68 million
Jul 4, 5 PM $0.00371
+0.43%
$22.81 million $5.69 million
Jul 4, 4 PM $0.00369
-0.11%
$22.71 million $5.61 million