SKALE Historical Data

SKL Page 29
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $0.0402
+13.16%
$195.85 million $41.41 million
Nov 2, 2022 $0.0355
-3.09%
$173.08 million $15.66 million
Nov 1, 2022 $0.0366
-2.29%
$178.65 million $40.48 million
Oct 31, 2022 $0.0375
-0.13%
$182.89 million $12.62 million
Oct 30, 2022 $0.0375
-0.66%
$183.13 million $20.37 million
Oct 29, 2022 $0.0378
+0.30%
$184.33 million $28.98 million
Oct 28, 2022 $0.0377
+3.81%
$183.79 million $24.59 million
Oct 27, 2022 $0.0363
+2.01%
$177.03 million $26.01 million
Oct 26, 2022 $0.0356
+4.06%
$173.43 million $12.86 million
Oct 25, 2022 $0.0342
+2.45%
$165.93 million $15.21 million
Oct 24, 2022 $0.0334
-2.88%
$161.97 million $9.15 million
Oct 23, 2022 $0.0344
+3.49%
$166.78 million $7.77 million
Oct 22, 2022 $0.0332
-0.26%
$161.15 million $6.6 million
Oct 21, 2022 $0.0333
+2.05%
$161.57 million $14.41 million
Oct 20, 2022 $0.0326
-0.48%
$158.32 million $15.11 million
Oct 19, 2022 $0.0328
-5.59%
$159.09 million $11.02 million
Oct 18, 2022 $0.0347
-4.46%
$168.51 million $17.3 million
Oct 17, 2022 $0.0364
+2.97%
$176.38 million $8.08 million
Oct 16, 2022 $0.0353
+3.56%
$171.29 million $15.89 million
Oct 15, 2022 $0.0341
+0.94%
$165.41 million $7.46 million
Oct 14, 2022 $0.0338
-1.91%
$163.87 million $8.14 million
Oct 13, 2022 $0.0344
-3.69%
$167.06 million $20.73 million
Oct 12, 2022 $0.0358
-1.19%
$173.46 million $11.17 million
Oct 11, 2022 $0.0362
-2.09%
$175.55 million $9.32 million
Oct 10, 2022 $0.037
-4.29%
$179.3 million $15.53 million
Oct 9, 2022 $0.0386
+0.93%
$187.35 million $3.49 million
Oct 8, 2022 $0.0383
-0.71%
$185.62 million $4.44 million
Oct 7, 2022 $0.0385
-0.30%
$186.94 million $4.68 million
Oct 6, 2022 $0.0386
-1.20%
$187.51 million $15.09 million
Oct 5, 2022 $0.0391
-1.21%
$189.78 million $12.7 million
Oct 4, 2022 $0.0396
+1.72%
$192.11 million $9.92 million
Oct 3, 2022 $0.0389
+2.94%
$188.85 million $8.76 million
Oct 2, 2022 $0.0378
-2.92%
$183.45 million $7.11 million
Oct 1, 2022 $0.039
-0.81%
$188.97 million $11.23 million
Sep 30, 2022 $0.0393
+0.07%
$190.5 million $14.97 million
Sep 29, 2022 $0.0392
+0.71%
$190.38 million $8.44 million
Sep 28, 2022 $0.039
+1.14%
$189 million $10.94 million
Sep 27, 2022 $0.0385
-0.51%
$186.87 million $21.85 million
Sep 26, 2022 $0.0387
+3.84%
$186.75 million $9.82 million
Sep 25, 2022 $0.0373
-1.76%
$179.85 million $10.76 million
Sep 24, 2022 $0.038
-2.25%
$183.08 million $6.15 million
Sep 23, 2022 $0.0388
-0.33%
$187.3 million $10.63 million
Sep 22, 2022 $0.039
+4.58%
$187.92 million $7.85 million
Sep 21, 2022 $0.0373
-0.08%
$-- $28.05 million
Sep 20, 2022 $0.0373
-5.16%
$179.85 million $9.06 million
Sep 19, 2022 $0.0393
+6.55%
$189.65 million $27.83 million
Sep 18, 2022 $0.0369
-12.44%
$177.99 million $24.42 million
Sep 17, 2022 $0.0421
+2.47%
$203.28 million $6.94 million
Sep 16, 2022 $0.0411
+0.81%
$198.38 million $14.31 million
Sep 15, 2022 $0.0408
-5.22%
$196.79 million $35.59 million