SKALE Historical Data

SKL Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $0.00485
-8.56%
$30.63 million $104.43 million
Jul 10, 7 PM $0.0053
-1.37%
$33.5 million $104.8 million
Jul 10, 6 PM $0.00538
+0.14%
$33.96 million $105.9 million
Jul 10, 5 PM $0.00537
+1.89%
$33.92 million $107.97 million
Jul 10, 4 PM $0.00527
-2.70%
$33.29 million $113.91 million
Jul 10, 3 PM $0.00542
-1.97%
$34.22 million $112.54 million
Jul 10, 2 PM $0.00553
-0.21%
$34.91 million $128.65 million
Jul 10, 1 PM $0.00554
-5.11%
$34.98 million $123.15 million
Jul 10, 12 PM $0.00584
-0.22%
$36.86 million $118.15 million
Jul 10, 11 AM $0.00585
+0.46%
$36.94 million $111.67 million
Jul 10, 10 AM $0.00582
+2.27%
$36.78 million $106.25 million
Jul 10, 9 AM $0.0057
+2.90%
$35.96 million $98.08 million
Jul 10, 8 AM $0.00553
-5.18%
$34.95 million $90.1 million
Jul 10, 7 AM $0.00584
+3.55%
$36.86 million $85.87 million
Jul 10, 6 AM $0.00564
+4.18%
$35.59 million $74.05 million
Jul 10, 5 AM $0.00541
+7.48%
$34.17 million $59.1 million
Jul 10, 4 AM $0.00504
+12.68%
$31.8 million $48.18 million
Jul 10, 3 AM $0.00447
-3.33%
$28.22 million $41.97 million
Jul 10, 2 AM $0.00462
+10.45%
$29.19 million $39.23 million
Jul 10, 1 AM $0.00419
-2.05%
$26.43 million $34.54 million
Jul 10, 12 AM $0.00427
+1.58%
$26.99 million $32.57 million
Jul 9, 11 PM $0.00421
+2.27%
$26.57 million $27.9 million
Jul 9, 10 PM $0.00411
+1.02%
$25.98 million $24.96 million
Jul 9, 9 PM $0.00407
-0.80%
$25.61 million $22.14 million
Jul 9, 8 PM $0.00411
+5.80%
$25.82 million $20.63 million
Jul 9, 7 PM $0.00388
-5.62%
$24.4 million $17.99 million
Jul 9, 6 PM $0.00411
+4.72%
$25.86 million $15.94 million
Jul 9, 5 PM $0.00393
+6.87%
$24.69 million $11.16 million
Jul 9, 4 PM $0.00367
+3.46%
$23.11 million $2.26 million
Jul 9, 3 PM $0.00355
+1.09%
$22.33 million $1.46 million
Jul 9, 2 PM $0.00351
-0.03%
$22.09 million $1.31 million
Jul 9, 1 PM $0.00351
+0.31%
$22.1 million $1.3 million
Jul 9, 12 PM $0.0035
+0.40%
$22.03 million $1.3 million
Jul 9, 11 AM $0.00349
-0.02%
$21.94 million $1.35 million
Jul 9, 10 AM $0.00349
-0.60%
$21.94 million $1.53 million
Jul 9, 9 AM $0.00351
+0.15%
$22.08 million $1.52 million
Jul 9, 8 AM $0.00351
-0.29%
$22.04 million $1.56 million
Jul 9, 7 AM $0.00352
+0.32%
$22.11 million $1.61 million
Jul 9, 6 AM $0.0035
+0.42%
$22.04 million $1.61 million
Jul 9, 5 AM $0.00349
-0.12%
$21.95 million $1.7 million
Jul 9, 4 AM $0.00349
+0.34%
$21.97 million $1.7 million
Jul 9, 3 AM $0.00348
+0.09%
$21.9 million $1.72 million
Jul 9, 2 AM $0.00348
+0.08%
$21.88 million $1.7 million
Jul 9, 1 AM $0.00348
+0.01%
$21.86 million $1.69 million
Jul 9, 12 AM $0.00348
-0.33%
$21.86 million $1.82 million
Jul 8, 11 PM $0.00349
+0.13%
$21.93 million $1.84 million
Jul 8, 10 PM $0.00348
+0.60%
$21.9 million $1.82 million
Jul 8, 9 PM $0.00346
+0.29%
$21.28 million $1.82 million
Jul 8, 8 PM $0.00345
-0.37%
$21.22 million $1.9 million
Jul 8, 7 PM $0.00346
+0.12%
$21.3 million $1.92 million