SKALE Historical Data

SKL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $0.057
+45.80%
$282.58 million $262.11 million
Feb 9, 2023 $0.0391
-3.97%
$193.81 million $40.7 million
Feb 8, 2023 $0.0407
-5.46%
$201.81 million $19.34 million
Feb 7, 2023 $0.0432
+15.92%
$213.84 million $31.81 million
Feb 6, 2023 $0.0372
-2.08%
$184.48 million $11 million
Feb 5, 2023 $0.038
-4.09%
$188.39 million $15.62 million
Feb 4, 2023 $0.0397
+1.57%
$196.41 million $13.24 million
Feb 3, 2023 $0.039
+3.13%
$193.38 million $9.65 million
Feb 2, 2023 $0.0379
+2.25%
$187.51 million $19.31 million
Feb 1, 2023 $0.037
+7.12%
$183.38 million $15.03 million
Jan 31, 2023 $0.0346
+0.80%
$171.19 million $14.98 million
Jan 30, 2023 $0.0343
-6.35%
$169.84 million $21.85 million
Jan 29, 2023 $0.0366
+2.16%
$181.35 million $9.53 million
Jan 28, 2023 $0.0358
-2.61%
$177.49 million $10.02 million
Jan 27, 2023 $0.0368
-0.55%
$182.25 million $9.69 million
Jan 26, 2023 $0.037
+6.56%
$182.37 million $20.76 million
Jan 25, 2023 $0.0347
-4.05%
$171.26 million $16.54 million
Jan 24, 2023 $0.0364
+2.10%
$179.36 million $16.59 million
Jan 23, 2023 $0.0356
+4.69%
$175.68 million $12.03 million
Jan 22, 2023 $0.0341
-0.05%
$167.83 million $21.16 million
Jan 21, 2023 $0.0341
-5.32%
$167.92 million $53.45 million
Jan 20, 2023 $0.0362
+31.66%
$178.18 million $42.01 million
Jan 19, 2023 $0.0275
+1.40%
$135.34 million $6.41 million
Jan 18, 2023 $0.0271
-7.33%
$133.47 million $9.87 million
Jan 17, 2023 $0.0292
+1.15%
$144.03 million $7.8 million
Jan 16, 2023 $0.0289
+1.89%
$142.39 million $14.65 million
Jan 15, 2023 $0.0284
-1.05%
$139.75 million $9.61 million
Jan 14, 2023 $0.0287
+4.79%
$141.23 million $14.06 million
Jan 13, 2023 $0.0273
+4.01%
$134.72 million $10.81 million
Jan 12, 2023 $0.0263
+2.72%
$129.56 million $25.2 million
Jan 11, 2023 $0.0256
+1.33%
$126.13 million $11.19 million
Jan 10, 2023 $0.0253
+1.87%
$124.48 million $7.21 million
Jan 9, 2023 $0.0248
+2.73%
$122.19 million $9.53 million
Jan 8, 2023 $0.0241
+6.26%
$118.94 million $14.37 million
Jan 7, 2023 $0.0227
-0.04%
$111.93 million $5.15 million
Jan 6, 2023 $0.0227
+2.20%
$111.97 million $5.58 million
Jan 5, 2023 $0.0222
+0.82%
$109.56 million $5.7 million
Jan 4, 2023 $0.0221
+3.18%
$108.67 million $6.57 million
Jan 3, 2023 $0.0214
+1.31%
$105.32 million $4.92 million
Jan 2, 2023 $0.0211
+3.47%
$103.96 million $3.95 million
Jan 1, 2023 $0.0204
+2.51%
$100.47 million $6.7 million
Dec 31, 2022 $0.0199
-0.22%
$98.01 million $6.97 million
Dec 30, 2022 $0.0199
-3.67%
$98.23 million $8.68 million
Dec 29, 2022 $0.0207
-2.67%
$101.97 million $9.24 million
Dec 28, 2022 $0.0213
-4.04%
$104.77 million $7.09 million
Dec 27, 2022 $0.0222
-1.51%
$109.17 million $6.9 million
Dec 26, 2022 $0.0225
+1.68%
$110.29 million $3.56 million
Dec 25, 2022 $0.0221
-1.01%
$108.47 million $3.83 million
Dec 24, 2022 $0.0224
+0.86%
$109.58 million $3.61 million
Dec 23, 2022 $0.0222
+0.61%
$108.64 million $5.92 million