SKALE Historical Data

SKL Page 26
Download
Date Close Price change Market cap Trading volume
2:53 AM $0.00365
-0.04%
$23.33 million $2.6 million
2:52 AM $0.00365
+0.04%
$23.33 million $2.6 million
2:51 AM $0.00365
+0.00%
$23.33 million $2.6 million
2:50 AM $0.00365
-0.01%
$23.33 million $2.6 million
2:49 AM $0.00365
-0.07%
$23.34 million $2.6 million
2:48 AM $0.00365
+0.00%
$23.34 million $2.6 million
2:47 AM $0.00365
-0.07%
$23.34 million $2.6 million
2:46 AM $0.00365
+0.07%
$23.34 million $2.6 million
2:45 AM $0.00365
+0.00%
$23.34 million $2.59 million
2:44 AM $0.00365
+0.00%
$23.35 million $2.59 million
2:43 AM $0.00365
+0.05%
$23.35 million $2.59 million
2:42 AM $0.00365
+0.00%
$23.35 million $2.59 million
2:41 AM $0.00365
+0.00%
$23.35 million $2.59 million
2:40 AM $0.00365
+0.03%
$23.35 million $2.59 million
2:39 AM $0.00365
-0.04%
$23.35 million $2.59 million
2:38 AM $0.00365
+0.03%
$23.35 million $2.59 million
2:37 AM $0.00365
-0.09%
$23.35 million $2.59 million
2:36 AM $0.00366
+0.01%
$23.35 million $2.59 million
2:35 AM $0.00365
+0.20%
$23.35 million $2.59 million
2:34 AM $0.00365
-0.01%
$23.33 million $2.59 million
2:33 AM $0.00365
-0.02%
$23.33 million $2.59 million
2:32 AM $0.00365
-0.03%
$23.33 million $2.59 million
2:31 AM $0.00365
-0.02%
$23.33 million $2.6 million
2:30 AM $0.00365
-0.01%
$23.33 million $2.6 million
2:29 AM $0.00365
-0.09%
$23.35 million $2.6 million
2:28 AM $0.00365
+0.15%
$23.35 million $2.6 million
2:27 AM $0.00365
+0.14%
$23.35 million $2.6 million
2:26 AM $0.00364
-0.01%
$23.35 million $2.6 million
2:25 AM $0.00364
-0.03%
$23.35 million $2.6 million
2:24 AM $0.00364
+0.41%
$23.31 million $2.6 million
2:23 AM $0.00363
-0.03%
$23.31 million $2.6 million
2:22 AM $0.00363
-0.01%
$23.31 million $2.6 million
2:21 AM $0.00363
+0.09%
$23.31 million $2.6 million
2:20 AM $0.00363
+0.03%
$23.31 million $2.61 million
2:19 AM $0.00363
-0.09%
$23.19 million $2.61 million
2:18 AM $0.00363
-0.01%
$23.19 million $2.61 million
2:17 AM $0.00363
+0.00%
$23.19 million $2.61 million
2:16 AM $0.00363
-0.04%
$23.19 million $2.61 million
2:15 AM $0.00363
+0.05%
$23.19 million $2.61 million
2:14 AM $0.00363
+0.00%
$23.22 million $2.61 million
2:13 AM $0.00363
+0.03%
$23.22 million $2.61 million
2:12 AM $0.00363
+0.24%
$23.22 million $2.61 million
2:11 AM $0.00362
-0.23%
$23.22 million $2.61 million
2:10 AM $0.00363
+0.04%
$23.22 million $2.6 million
2:09 AM $0.00363
+0.03%
$23.2 million $2.6 million
2:08 AM $0.00363
+0.17%
$23.2 million $2.6 million
2:07 AM $0.00362
+0.13%
$23.2 million $2.6 million
2:06 AM $0.00362
+0.14%
$23.2 million $2.61 million
2:05 AM $0.00361
+0.00%
$23.2 million $2.6 million
2:04 AM $0.00361
-0.02%
$23.06 million $2.61 million