SKALE Historical Data

SKL Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $0.0044
-0.98%
$27.8 million $13.59 million
Jul 12, 8 PM $0.00445
+0.07%
$28.08 million $13.89 million
Jul 12, 7 PM $0.00444
-0.82%
$28.06 million $14.2 million
Jul 12, 6 PM $0.00448
-1.20%
$28.29 million $14.41 million
Jul 12, 5 PM $0.00453
-0.71%
$28.63 million $14.66 million
Jul 12, 4 PM $0.00457
+0.45%
$28.84 million $15.7 million
Jul 12, 3 PM $0.00455
-0.16%
$28.71 million $16.28 million
Jul 12, 2 PM $0.00455
-0.40%
$28.75 million $19.73 million
Jul 12, 1 PM $0.00457
-0.37%
$28.87 million $19.84 million
Jul 12, 12 PM $0.00459
+0.30%
$28.98 million $20.34 million
Jul 12, 11 AM $0.00458
-1.37%
$28.89 million $20.96 million
Jul 12, 10 AM $0.00464
+1.06%
$29.29 million $22.17 million
Jul 12, 9 AM $0.00459
-1.99%
$28.98 million $22.61 million
Jul 12, 8 AM $0.00468
-1.06%
$29.57 million $23.47 million
Jul 12, 7 AM $0.00473
-0.24%
$29.89 million $24.8 million
Jul 12, 6 AM $0.00475
+1.63%
$29.96 million $25.68 million
Jul 12, 5 AM $0.00467
+1.10%
$29.48 million $26.79 million
Jul 12, 4 AM $0.00462
+0.14%
$29.17 million $29.53 million
Jul 12, 3 AM $0.00461
-3.04%
$29.13 million $33.17 million
Jul 12, 2 AM $0.00476
-0.11%
$30.04 million $36.48 million
Jul 12, 1 AM $0.00476
+2.35%
$30.08 million $36.95 million
Jul 12, 12 AM $0.00465
-0.50%
$29.39 million $36.64 million
Jul 11, 11 PM $0.00468
+0.80%
$29.54 million $39.16 million
Jul 11, 10 PM $0.00464
-0.77%
$29.3 million $38.65 million
Jul 11, 9 PM $0.00468
-0.89%
$29.53 million $39.28 million
Jul 11, 8 PM $0.00472
-0.08%
$29.79 million $41.26 million
Jul 11, 7 PM $0.00472
-1.15%
$29.82 million $44.54 million
Jul 11, 6 PM $0.00478
+0.61%
$30.17 million $45.76 million
Jul 11, 5 PM $0.00475
-0.76%
$29.98 million $47.31 million
Jul 11, 4 PM $0.00478
-2.94%
$30.21 million $48.42 million
Jul 11, 3 PM $0.00493
+3.34%
$31.13 million $50.06 million
Jul 11, 2 PM $0.00477
-0.35%
$30.12 million $61.29 million
Jul 11, 1 PM $0.00479
-0.12%
$30.23 million $65.82 million
Jul 11, 12 PM $0.00479
-0.68%
$30.26 million $69.75 million
Jul 11, 11 AM $0.00483
-2.26%
$30.47 million $74.08 million
Jul 11, 10 AM $0.00494
-2.05%
$31.18 million $76.81 million
Jul 11, 9 AM $0.00504
-2.10%
$31.83 million $81.56 million
Jul 11, 8 AM $0.00515
-1.23%
$32.51 million $86.7 million
Jul 11, 7 AM $0.00521
-0.95%
$32.92 million $89.96 million
Jul 11, 6 AM $0.00526
-0.14%
$33.23 million $95.86 million
Jul 11, 5 AM $0.00527
-6.39%
$33.28 million $104.79 million
Jul 11, 4 AM $0.00563
+4.54%
$35.55 million $110.1 million
Jul 11, 3 AM $0.00539
+10.05%
$34.01 million $106.07 million
Jul 11, 2 AM $0.00489
+0.94%
$30.9 million $101.6 million
Jul 11, 1 AM $0.00485
+0.87%
$30.62 million $103 million
Jul 11, 12 AM $0.00481
-1.76%
$30.35 million $103.28 million
Jul 10, 11 PM $0.00489
-1.02%
$30.9 million $103.58 million
Jul 10, 10 PM $0.00494
-1.57%
$31.21 million $104.95 million
Jul 10, 9 PM $0.00502
+3.52%
$31.71 million $106.36 million
Jul 10, 8 PM $0.00485
-8.56%
$30.63 million $104.43 million