SKALE Historical Data

SKL Page 26
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $0.0418
+1.53%
$209.11 million $13.85 million
Mar 31, 2023 $0.0412
+3.71%
$205.96 million $19.27 million
Mar 30, 2023 $0.0397
-4.31%
$198.58 million $27.16 million
Mar 29, 2023 $0.0415
+7.95%
$207.52 million $22.16 million
Mar 28, 2023 $0.0384
+1.80%
$192.2 million $16.6 million
Mar 27, 2023 $0.0377
-6.49%
$188.78 million $23.03 million
Mar 26, 2023 $0.0404
+2.17%
$200.93 million $13.8 million
Mar 25, 2023 $0.0395
-4.12%
$196.66 million $38.84 million
Mar 24, 2023 $0.0412
+1.62%
$205.11 million $44.03 million
Mar 23, 2023 $0.0405
+6.45%
$201.84 million $17.83 million
Mar 22, 2023 $0.0381
-7.81%
$189.61 million $17.61 million
Mar 21, 2023 $0.0413
+4.44%
$205.67 million $23.92 million
Mar 20, 2023 $0.0395
-11.58%
$196.93 million $30.96 million
Mar 19, 2023 $0.0447
+4.43%
$222.73 million $22.61 million
Mar 18, 2023 $0.0428
-2.95%
$213.29 million $25.73 million
Mar 17, 2023 $0.0441
+6.83%
$219.78 million $22.03 million
Mar 16, 2023 $0.0413
+1.00%
$205.72 million $508.7 million
Mar 15, 2023 $0.0409
-8.75%
$203.69 million $22.68 million
Mar 14, 2023 $0.0448
+5.88%
$223.21 million $28.55 million
Mar 13, 2023 $0.0423
+6.49%
$210.82 million $19.73 million
Mar 12, 2023 $0.0398
+11.54%
$197.97 million $16.23 million
Mar 11, 2023 $0.0356
-3.87%
$177.46 million $15.95 million
Mar 10, 2023 $0.0371
+5.07%
$184.6 million $30.72 million
Mar 9, 2023 $0.0353
-9.48%
$175.69 million $27.92 million
Mar 8, 2023 $0.039
-3.98%
$194.1 million $13.33 million
Mar 7, 2023 $0.0406
-4.64%
$202.14 million $15.03 million
Mar 6, 2023 $0.0426
+3.74%
$211.96 million $11.66 million
Mar 5, 2023 $0.041
+0.77%
$204.31 million $9.56 million
Mar 4, 2023 $0.0407
-6.29%
$202.73 million $11.45 million
Mar 3, 2023 $0.0434
-7.80%
$216.33 million $19.85 million
Mar 2, 2023 $0.0471
-3.54%
$234.63 million $18 million
Mar 1, 2023 $0.0488
+3.17%
$243.24 million $23.2 million
Feb 28, 2023 $0.0473
-4.21%
$235.7 million $11.47 million
Feb 27, 2023 $0.0494
-0.41%
$246.05 million $20.12 million
Feb 26, 2023 $0.0496
+3.86%
$247.07 million $14.58 million
Feb 25, 2023 $0.0478
-0.79%
$236.75 million $12.79 million
Feb 24, 2023 $0.0482
-7.86%
$238.64 million $21.61 million
Feb 23, 2023 $0.0523
-3.80%
$258.99 million $19.61 million
Feb 22, 2023 $0.0543
-3.55%
$269.22 million $20.84 million
Feb 21, 2023 $0.0563
-7.39%
$279.15 million $27.58 million
Feb 20, 2023 $0.0608
+2.50%
$301.44 million $40.35 million
Feb 19, 2023 $0.0594
-0.70%
$294.09 million $46.7 million
Feb 18, 2023 $0.0598
+11.43%
$296.15 million $62.99 million
Feb 17, 2023 $0.0536
+0.82%
$265.76 million $33.63 million
Feb 16, 2023 $0.0532
-7.89%
$263.61 million $45.78 million
Feb 15, 2023 $0.0578
+11.97%
$286.57 million $79.72 million
Feb 14, 2023 $0.0517
+3.40%
$255.94 million $32.22 million
Feb 13, 2023 $0.05
-11.40%
$247.52 million $70.26 million
Feb 12, 2023 $0.0564
-0.25%
$279.36 million $86.31 million
Feb 11, 2023 $0.0565
-0.90%
$280.05 million $150.08 million