SKALE Historical Data

SKL Page 25
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $0.00405
-0.05%
$25.6 million $6.56 million
Jul 14, 9 PM $0.00406
-1.21%
$25.61 million $6.32 million
Jul 14, 8 PM $0.00411
-0.08%
$25.92 million $6.41 million
Jul 14, 7 PM $0.00411
-1.12%
$25.94 million $6.4 million
Jul 14, 6 PM $0.00415
-0.32%
$26.24 million $6.4 million
Jul 14, 5 PM $0.00417
-1.26%
$26.32 million $6.45 million
Jul 14, 4 PM $0.00422
-1.18%
$26.65 million $6.39 million
Jul 14, 3 PM $0.00427
+0.52%
$26.97 million $6.23 million
Jul 14, 2 PM $0.00425
+0.26%
$26.83 million $5.94 million
Jul 14, 1 PM $0.00424
+0.76%
$26.76 million $5.9 million
Jul 14, 12 PM $0.00421
+1.08%
$26.56 million $5.9 million
Jul 14, 11 AM $0.00416
-0.79%
$26.28 million $5.79 million
Jul 14, 10 AM $0.00419
+1.80%
$26.49 million $5.89 million
Jul 14, 9 AM $0.00412
-0.53%
$26.02 million $5.81 million
Jul 14, 8 AM $0.00414
+0.06%
$26.16 million $5.83 million
Jul 14, 7 AM $0.00414
-0.11%
$26.14 million $5.97 million
Jul 14, 6 AM $0.00414
+0.45%
$26.17 million $6.44 million
Jul 14, 5 AM $0.00413
-0.30%
$26.05 million $7.2 million
Jul 14, 4 AM $0.00414
-0.57%
$26.13 million $7.6 million
Jul 14, 3 AM $0.00416
-0.44%
$26.28 million $7.73 million
Jul 14, 2 AM $0.00418
-1.01%
$26.4 million $8.03 million
Jul 14, 1 AM $0.00422
-0.92%
$26.67 million $8.27 million
Jul 14, 12 AM $0.00426
+0.64%
$26.92 million $8.51 million
Jul 13, 11 PM $0.00424
+0.44%
$26.75 million $8.69 million
Jul 13, 10 PM $0.00422
-0.09%
$26.63 million $8.96 million
Jul 13, 9 PM $0.00422
-1.12%
$26.65 million $9.21 million
Jul 13, 8 PM $0.00427
-0.39%
$26.96 million $9.25 million
Jul 13, 7 PM $0.00429
+0.38%
$27.06 million $9.29 million
Jul 13, 6 PM $0.00427
+0.78%
$26.96 million $9.54 million
Jul 13, 5 PM $0.00424
-1.43%
$26.75 million $9.68 million
Jul 13, 4 PM $0.0043
-0.63%
$27.14 million $9.65 million
Jul 13, 3 PM $0.00432
+0.04%
$27.31 million $9.82 million
Jul 13, 2 PM $0.00432
+0.11%
$27.3 million $10.64 million
Jul 13, 1 PM $0.00432
+0.79%
$27.27 million $10.77 million
Jul 13, 12 PM $0.00428
-0.88%
$27.05 million $10.9 million
Jul 13, 11 AM $0.00432
-0.39%
$27.3 million $11.07 million
Jul 13, 10 AM $0.00434
-1.54%
$27.4 million $11.17 million
Jul 13, 9 AM $0.00441
+0.30%
$27.83 million $11.33 million
Jul 13, 8 AM $0.00439
-0.45%
$27.75 million $11.5 million
Jul 13, 7 AM $0.00441
-3.78%
$27.87 million $11.41 million
Jul 13, 6 AM $0.00459
+2.72%
$28.97 million $11.5 million
Jul 13, 5 AM $0.00447
+2.76%
$28.2 million $10.98 million
Jul 13, 4 AM $0.00435
+1.00%
$27.44 million $10.94 million
Jul 13, 3 AM $0.0043
-1.59%
$27.17 million $11.05 million
Jul 13, 2 AM $0.00437
+0.08%
$27.61 million $11.37 million
Jul 13, 1 AM $0.00437
-1.64%
$27.59 million $11.57 million
Jul 13, 12 AM $0.00444
-0.08%
$28.05 million $12.31 million
Jul 12, 11 PM $0.00445
+1.76%
$28.07 million $12.67 million
Jul 12, 10 PM $0.00437
-0.76%
$27.59 million $13.38 million
Jul 12, 9 PM $0.0044
-0.98%
$27.8 million $13.59 million