SKALE Historical Data

SKL Page 24
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $0.00426
-0.24%
$26.89 million $18.15 million
Jul 16, 11 PM $0.00427
+0.11%
$26.96 million $18.33 million
Jul 16, 10 PM $0.00426
-0.10%
$26.93 million $18.84 million
Jul 16, 9 PM $0.00427
+0.02%
$26.95 million $20 million
Jul 16, 8 PM $0.00427
+0.00%
$26.95 million $21.64 million
Jul 16, 7 PM $0.00427
-0.45%
$26.95 million $24.39 million
Jul 16, 6 PM $0.00429
+1.09%
$27.07 million $27.27 million
Jul 16, 5 PM $0.00424
-0.62%
$26.78 million $33.76 million
Jul 16, 4 PM $0.00427
-0.57%
$26.95 million $44.31 million
Jul 16, 3 PM $0.00429
+1.29%
$27.1 million $44.52 million
Jul 16, 2 PM $0.00424
-0.52%
$26.76 million $50.39 million
Jul 16, 1 PM $0.00426
-1.36%
$26.9 million $50.35 million
Jul 16, 12 PM $0.00432
-0.23%
$27.27 million $50.23 million
Jul 16, 11 AM $0.00433
-0.68%
$27.33 million $49.99 million
Jul 16, 10 AM $0.00436
+0.12%
$27.52 million $49.66 million
Jul 16, 9 AM $0.00435
-1.76%
$27.49 million $49.12 million
Jul 16, 8 AM $0.00443
-3.25%
$27.98 million $48.58 million
Jul 16, 7 AM $0.00458
+0.35%
$28.92 million $47.78 million
Jul 16, 6 AM $0.00456
-1.39%
$28.82 million $46.9 million
Jul 16, 5 AM $0.00463
-5.09%
$29.22 million $45.7 million
Jul 16, 4 AM $0.00488
+2.70%
$30.79 million $43.87 million
Jul 16, 3 AM $0.00475
+2.19%
$29.98 million $41.49 million
Jul 16, 2 AM $0.00465
-1.43%
$29.34 million $40.84 million
Jul 16, 1 AM $0.00471
+1.89%
$29.77 million $40.69 million
Jul 16, 12 AM $0.00463
-0.22%
$29.22 million $39.74 million
Jul 15, 11 PM $0.00464
-1.18%
$29.28 million $39.32 million
Jul 15, 10 PM $0.00469
-1.05%
$29.63 million $38.72 million
Jul 15, 9 PM $0.00474
-3.16%
$29.95 million $37.41 million
Jul 15, 8 PM $0.0049
-4.69%
$30.92 million $35.66 million
Jul 15, 7 PM $0.00514
-0.27%
$32.44 million $32.64 million
Jul 15, 6 PM $0.00515
+3.14%
$32.53 million $29.15 million
Jul 15, 5 PM $0.00499
+16.75%
$31.54 million $20.59 million
Jul 15, 4 PM $0.00428
+0.12%
$27 million $7.36 million
Jul 15, 3 PM $0.00427
+2.20%
$26.97 million $7.14 million
Jul 15, 2 PM $0.00418
+0.80%
$26.39 million $7.82 million
Jul 15, 1 PM $0.00415
-0.04%
$26.18 million $7.77 million
Jul 15, 12 PM $0.00415
+0.56%
$26.19 million $7.74 million
Jul 15, 11 AM $0.00412
-0.01%
$26.04 million $7.92 million
Jul 15, 10 AM $0.00413
-0.85%
$26.05 million $7.88 million
Jul 15, 9 AM $0.00416
+1.29%
$26.27 million $8.05 million
Jul 15, 8 AM $0.00411
-0.90%
$25.93 million $7.9 million
Jul 15, 7 AM $0.00414
+1.33%
$26.17 million $8.16 million
Jul 15, 6 AM $0.00409
-0.69%
$25.83 million $8.08 million
Jul 15, 5 AM $0.00412
-0.23%
$26.01 million $8.2 million
Jul 15, 4 AM $0.00413
-1.74%
$26.07 million $8.2 million
Jul 15, 3 AM $0.0042
-1.41%
$26.53 million $8.17 million
Jul 15, 2 AM $0.00426
+3.70%
$26.91 million $7.57 million
Jul 15, 1 AM $0.00411
+1.02%
$25.95 million $7.1 million
Jul 15, 12 AM $0.00407
+0.91%
$25.69 million $6.73 million
Jul 14, 11 PM $0.00403
-0.55%
$25.45 million $6.6 million