SKALE Historical Data

SKL Page 23
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 AM $0.00391
+1.30%
$24.69 million $4.92 million
Jul 19, 12 AM $0.00386
-0.46%
$24.38 million $4.71 million
Jul 18, 11 PM $0.00388
-0.03%
$24.49 million $4.63 million
Jul 18, 10 PM $0.00388
+0.36%
$24.5 million $4.62 million
Jul 18, 9 PM $0.00387
-0.07%
$24.41 million $4.54 million
Jul 18, 8 PM $0.00387
+0.10%
$24.43 million $4.55 million
Jul 18, 7 PM $0.00386
-0.11%
$24.4 million $4.62 million
Jul 18, 6 PM $0.00387
+0.65%
$24.43 million $4.62 million
Jul 18, 5 PM $0.00384
+0.46%
$24.27 million $4.54 million
Jul 18, 4 PM $0.00383
-0.17%
$24.16 million $4.68 million
Jul 18, 3 PM $0.00383
-0.08%
$24.2 million $4.77 million
Jul 18, 2 PM $0.00384
-0.53%
$24.22 million $5.09 million
Jul 18, 1 PM $0.00386
-0.98%
$24.35 million $5.31 million
Jul 18, 12 PM $0.00389
+0.36%
$24.59 million $5.58 million
Jul 18, 11 AM $0.00388
-0.01%
$24.5 million $5.74 million
Jul 18, 10 AM $0.00388
-0.72%
$24.51 million $5.68 million
Jul 18, 9 AM $0.00391
+0.05%
$24.68 million $5.85 million
Jul 18, 8 AM $0.00391
+0.17%
$24.67 million $6.06 million
Jul 18, 7 AM $0.0039
-0.12%
$24.63 million $6.35 million
Jul 18, 6 AM $0.00391
+0.86%
$24.66 million $6.83 million
Jul 18, 5 AM $0.00387
-1.10%
$24.45 million $7.08 million
Jul 18, 4 AM $0.00392
+0.37%
$24.72 million $7.25 million
Jul 18, 3 AM $0.0039
-1.31%
$24.63 million $7.14 million
Jul 18, 2 AM $0.00395
-1.00%
$24.96 million $7.13 million
Jul 18, 1 AM $0.00399
-0.96%
$25.21 million $7.17 million
Jul 18, 12 AM $0.00403
-0.02%
$25.46 million $7.05 million
Jul 17, 11 PM $0.00403
+0.02%
$25.46 million $7.28 million
Jul 17, 10 PM $0.00403
-0.02%
$25.46 million $7.42 million
Jul 17, 9 PM $0.00403
+0.16%
$25.46 million $7.47 million
Jul 17, 8 PM $0.00403
-1.20%
$25.42 million $7.5 million
Jul 17, 7 PM $0.00407
-0.11%
$25.73 million $7.67 million
Jul 17, 6 PM $0.00408
-0.32%
$25.76 million $7.84 million
Jul 17, 5 PM $0.00409
-0.28%
$25.84 million $8.24 million
Jul 17, 4 PM $0.0041
+1.07%
$25.91 million $8.47 million
Jul 17, 3 PM $0.00406
-0.88%
$25.64 million $8.62 million
Jul 17, 2 PM $0.0041
+0.44%
$25.87 million $9.29 million
Jul 17, 1 PM $0.00408
+0.37%
$25.75 million $9.4 million
Jul 17, 12 PM $0.00406
-0.06%
$25.66 million $9.6 million
Jul 17, 11 AM $0.00407
-0.25%
$25.67 million $9.6 million
Jul 17, 10 AM $0.00408
-0.81%
$25.73 million $9.97 million
Jul 17, 9 AM $0.00411
-0.72%
$25.94 million $10.38 million
Jul 17, 8 AM $0.00414
-0.25%
$26.13 million $11.03 million
Jul 17, 7 AM $0.00415
-2.61%
$26.2 million $11.91 million
Jul 17, 6 AM $0.00426
+0.26%
$26.9 million $12.38 million
Jul 17, 5 AM $0.00425
-0.41%
$26.83 million $13.26 million
Jul 17, 4 AM $0.00427
+0.46%
$26.94 million $15.34 million
Jul 17, 3 AM $0.00425
+0.50%
$26.82 million $16.72 million
Jul 17, 2 AM $0.00423
-0.01%
$26.69 million $17.12 million
Jul 17, 1 AM $0.00423
-0.75%
$26.69 million $17.47 million
Jul 17, 12 AM $0.00426
-0.24%
$26.89 million $18.15 million