SKALE Historical Data

SKL Page 23
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $0.0228
+3.42%
$116.95 million $11.91 million
Aug 28, 2023 $0.022
-0.63%
$113.06 million $5.3 million
Aug 27, 2023 $0.0222
+0.58%
$113.77 million $4.5 million
Aug 26, 2023 $0.022
-0.59%
$113.09 million $4.88 million
Aug 25, 2023 $0.0222
+2.42%
$113.29 million $7.67 million
Aug 24, 2023 $0.0217
-2.54%
$110.62 million $8.99 million
Aug 23, 2023 $0.0222
+2.33%
$113.5 million $7.86 million
Aug 22, 2023 $0.0217
-1.13%
$110.92 million $7.59 million
Aug 21, 2023 $0.022
-2.06%
$112.19 million $7.08 million
Aug 20, 2023 $0.0224
+1.90%
$114.56 million $11.61 million
Aug 19, 2023 $0.022
+0.03%
$112.43 million $13.79 million
Aug 18, 2023 $0.022
+1.26%
$112.39 million $16.85 million
Aug 17, 2023 $0.0217
-9.79%
$110.99 million $13.74 million
Aug 16, 2023 $0.0241
-7.65%
$123.03 million $15.6 million
Aug 15, 2023 $0.0261
-5.71%
$133.22 million $22.32 million
Aug 14, 2023 $0.0277
+0.05%
$141.29 million $13.58 million
Aug 13, 2023 $0.0276
-2.27%
$141.21 million $22.06 million
Aug 12, 2023 $0.0283
+2.41%
$144.49 million $14.39 million
Aug 11, 2023 $0.0276
+0.73%
$141.09 million $14.14 million
Aug 10, 2023 $0.0274
-2.78%
$140.07 million $9.59 million
Aug 9, 2023 $0.0282
+0.16%
$144.09 million $33.42 million
Aug 8, 2023 $0.0282
+1.78%
$143.85 million $21.27 million
Aug 7, 2023 $0.0277
+2.64%
$141.33 million $17.83 million
Aug 6, 2023 $0.027
+1.74%
$137.68 million $15.07 million
Aug 5, 2023 $0.0265
-0.42%
$135.33 million $11.53 million
Aug 4, 2023 $0.0266
-3.24%
$135.91 million $11.24 million
Aug 3, 2023 $0.0275
-0.34%
$140.45 million $19.79 million
Aug 2, 2023 $0.0276
-2.57%
$140.93 million $21.29 million
Aug 1, 2023 $0.0283
+3.62%
$144.65 million $18.84 million
Jul 31, 2023 $0.0273
-0.49%
$139.56 million $20.75 million
Jul 30, 2023 $0.0275
-0.07%
$140.26 million $13.65 million
Jul 29, 2023 $0.0275
+1.37%
$140.36 million $21.29 million
Jul 28, 2023 $0.0271
+0.89%
$138.46 million $21.07 million
Jul 27, 2023 $0.0269
+2.61%
$137.19 million $17.13 million
Jul 26, 2023 $0.0262
+2.46%
$133.09 million $19.88 million
Jul 25, 2023 $0.0256
-3.31%
$129.89 million $15.55 million
Jul 24, 2023 $0.0264
-6.80%
$134.36 million $11.04 million
Jul 23, 2023 $0.0284
+0.17%
$144.16 million $10.92 million
Jul 22, 2023 $0.0283
-3.48%
$143.91 million $18.39 million
Jul 21, 2023 $0.0293
+0.49%
$149.1 million $9.33 million
Jul 20, 2023 $0.0292
+0.95%
$148.37 million $16.87 million
Jul 19, 2023 $0.0289
+0.81%
$146.97 million $9.78 million
Jul 18, 2023 $0.0287
-3.35%
$145.78 million $13.85 million
Jul 17, 2023 $0.0297
+3.94%
$150.83 million $13.78 million
Jul 16, 2023 $0.0286
-2.72%
$145.13 million $7.35 million
Jul 15, 2023 $0.0294
+2.38%
$149.19 million $7.78 million
Jul 14, 2023 $0.0287
-3.20%
$145.72 million $15.37 million
Jul 13, 2023 $0.0296
+7.84%
$150.47 million $11.89 million
Jul 12, 2023 $0.0275
-0.86%
$139.46 million $6.53 million
Jul 11, 2023 $0.0277
+0.28%
$140.72 million $9.59 million