SKALE Historical Data

SKL Page 22
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $0.00396
+0.31%
$24.99 million $7.98 million
Jul 21, 2 AM $0.00395
-0.68%
$24.91 million $8.09 million
Jul 21, 1 AM $0.00397
+0.48%
$25.08 million $8.28 million
Jul 21, 12 AM $0.00395
-1.07%
$24.96 million $8.44 million
Jul 20, 11 PM $0.004
+1.21%
$25.23 million $8.71 million
Jul 20, 10 PM $0.00395
-0.67%
$24.93 million $9.97 million
Jul 20, 9 PM $0.00398
+1.67%
$25.1 million $9.99 million
Jul 20, 8 PM $0.00391
+0.04%
$24.69 million $10.01 million
Jul 20, 7 PM $0.00391
-0.86%
$24.68 million $10.12 million
Jul 20, 6 PM $0.00394
-0.39%
$24.89 million $10.76 million
Jul 20, 5 PM $0.00396
-0.47%
$24.99 million $11.91 million
Jul 20, 4 PM $0.00398
+0.30%
$25.11 million $14.75 million
Jul 20, 3 PM $0.00396
+0.86%
$25.03 million $14.82 million
Jul 20, 2 PM $0.00393
-0.70%
$24.82 million $16.2 million
Jul 20, 1 PM $0.00396
-0.19%
$24.99 million $16.53 million
Jul 20, 12 PM $0.00397
-0.43%
$25.04 million $17.39 million
Jul 20, 11 AM $0.00398
+1.42%
$25.15 million $18.28 million
Jul 20, 10 AM $0.00393
-0.23%
$24.8 million $19.9 million
Jul 20, 9 AM $0.00394
-1.35%
$24.85 million $30.76 million
Jul 20, 8 AM $0.00399
-1.15%
$25.2 million $30.84 million
Jul 20, 7 AM $0.00404
+1.02%
$25.49 million $30.69 million
Jul 20, 6 AM $0.004
-0.55%
$25.23 million $30.46 million
Jul 20, 5 AM $0.00402
-0.73%
$25.37 million $30.36 million
Jul 20, 4 AM $0.00405
-1.49%
$25.56 million $30.18 million
Jul 20, 3 AM $0.00411
+0.19%
$25.94 million $30.17 million
Jul 20, 2 AM $0.0041
+0.24%
$25.89 million $30.13 million
Jul 20, 1 AM $0.00409
+0.13%
$25.83 million $29.88 million
Jul 20, 12 AM $0.00409
-1.62%
$25.8 million $29.89 million
Jul 19, 11 PM $0.00415
+0.29%
$26.22 million $29.63 million
Jul 19, 10 PM $0.00414
+2.37%
$26.15 million $27.69 million
Jul 19, 9 PM $0.00404
-1.45%
$25.54 million $27.39 million
Jul 19, 8 PM $0.0041
+0.79%
$25.92 million $27.18 million
Jul 19, 7 PM $0.00407
+0.61%
$25.71 million $26.9 million
Jul 19, 6 PM $0.00405
-3.75%
$25.56 million $26.18 million
Jul 19, 5 PM $0.00421
+5.04%
$26.55 million $25.45 million
Jul 19, 4 PM $0.004
+0.11%
$25.28 million $21.8 million
Jul 19, 3 PM $0.004
-0.86%
$25.25 million $21.51 million
Jul 19, 2 PM $0.00403
+0.12%
$25.47 million $22.47 million
Jul 19, 1 PM $0.00403
-0.66%
$25.44 million $21.55 million
Jul 19, 12 PM $0.00406
-1.89%
$25.61 million $20.58 million
Jul 19, 11 AM $0.00413
-3.15%
$26.1 million $19.73 million
Jul 19, 10 AM $0.00427
+8.40%
$26.95 million $17.82 million
Jul 19, 9 AM $0.00394
+1.56%
$24.87 million $5.29 million
Jul 19, 8 AM $0.00388
+0.78%
$24.48 million $5.12 million
Jul 19, 7 AM $0.00385
-0.13%
$24.29 million $5.08 million
Jul 19, 6 AM $0.00385
+0.59%
$24.33 million $4.99 million
Jul 19, 5 AM $0.00383
-0.92%
$24.18 million $4.92 million
Jul 19, 4 AM $0.00387
-0.63%
$24.41 million $4.95 million
Jul 19, 3 AM $0.00389
+0.52%
$24.56 million $5.04 million
Jul 19, 2 AM $0.00387
-1.03%
$24.44 million $4.99 million