SKALE Historical Data

SKL Page 22
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $0.0207
-1.05%
$106.78 million $15.79 million
Oct 17, 2023 $0.0209
-4.10%
$107.92 million $20.85 million
Oct 16, 2023 $0.0218
+0.88%
$112.54 million $18.29 million
Oct 15, 2023 $0.0216
+1.87%
$111.54 million $11.25 million
Oct 14, 2023 $0.0212
+1.65%
$109.5 million $10.93 million
Oct 13, 2023 $0.0209
+0.90%
$107.72 million $11.7 million
Oct 12, 2023 $0.0207
+1.34%
$106.76 million $13.79 million
Oct 11, 2023 $0.0204
-2.85%
$105.35 million $11.2 million
Oct 10, 2023 $0.021
-0.70%
$108.43 million $10.92 million
Oct 9, 2023 $0.0212
-2.30%
$109.2 million $13.43 million
Oct 8, 2023 $0.0217
+1.44%
$111.77 million $9.4 million
Oct 7, 2023 $0.0214
-2.11%
$110.19 million $8.42 million
Oct 6, 2023 $0.0219
+4.07%
$112.75 million $7.7 million
Oct 5, 2023 $0.021
-1.69%
$108.35 million $6.5 million
Oct 4, 2023 $0.0214
-0.75%
$110.21 million $8.26 million
Oct 3, 2023 $0.0215
-2.95%
$111.04 million $8.89 million
Oct 2, 2023 $0.0222
-4.88%
$114.42 million $9.22 million
Oct 1, 2023 $0.0233
+4.81%
$120.29 million $7.86 million
Sep 30, 2023 $0.0222
-0.01%
$114.77 million $5.16 million
Sep 29, 2023 $0.0222
+1.78%
$114.79 million $7.1 million
Sep 28, 2023 $0.0219
+1.14%
$112.78 million $8.35 million
Sep 27, 2023 $0.0216
-1.23%
$111.46 million $6.91 million
Sep 26, 2023 $0.0219
+0.34%
$112.32 million $5.59 million
Sep 25, 2023 $0.0218
+1.21%
$111.98 million $6.12 million
Sep 24, 2023 $0.0215
-1.89%
$110.64 million $5.57 million
Sep 23, 2023 $0.022
-1.64%
$112.76 million $7.34 million
Sep 22, 2023 $0.0223
-1.24%
$114.65 million $11.48 million
Sep 21, 2023 $0.0226
-1.49%
$116.08 million $12.72 million
Sep 20, 2023 $0.023
+0.70%
$117.84 million $9.18 million
Sep 19, 2023 $0.0228
+1.49%
$117.03 million $15.53 million
Sep 18, 2023 $0.0225
-4.26%
$115.3 million $9.66 million
Sep 17, 2023 $0.0235
-3.59%
$120.43 million $8.43 million
Sep 16, 2023 $0.0243
+0.96%
$124.9 million $13.63 million
Sep 15, 2023 $0.0241
+4.16%
$123.7 million $14.88 million
Sep 14, 2023 $0.0231
-2.13%
$118.75 million $15.69 million
Sep 13, 2023 $0.0236
+7.03%
$121.34 million $17.86 million
Sep 12, 2023 $0.0221
+1.54%
$113.37 million $17.53 million
Sep 11, 2023 $0.0218
-5.82%
$111.66 million $12.67 million
Sep 10, 2023 $0.0231
-0.18%
$118.56 million $7.67 million
Sep 9, 2023 $0.0232
+0.28%
$118.85 million $7.08 million
Sep 8, 2023 $0.0231
+2.86%
$118.51 million $10.75 million
Sep 7, 2023 $0.0224
+2.75%
$115.21 million $6.44 million
Sep 6, 2023 $0.0218
+0.76%
$112.15 million $7.11 million
Sep 5, 2023 $0.0217
+4.57%
$111.31 million $7.36 million
Sep 4, 2023 $0.0207
+1.94%
$106.44 million $6.75 million
Sep 3, 2023 $0.0203
-1.27%
$104.41 million $6.19 million
Sep 2, 2023 $0.0206
-2.24%
$105.75 million $7.63 million
Sep 1, 2023 $0.0211
-3.42%
$108.17 million $6.85 million
Aug 31, 2023 $0.0218
-2.02%
$111.99 million $7.27 million
Aug 30, 2023 $0.0223
-2.27%
$114.3 million $6.15 million