SKALE Historical Data

SKL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $0.00388
-1.32%
$24.56 million $5.32 million
Jul 23, 3 AM $0.00393
+0.35%
$24.89 million $5.46 million
Jul 23, 2 AM $0.00391
+0.75%
$24.81 million $5.43 million
Jul 23, 1 AM $0.00388
+0.95%
$24.62 million $5.28 million
Jul 23, 12 AM $0.00385
-0.05%
$24.39 million $5.3 million
Jul 22, 11 PM $0.00385
+0.00%
$24.4 million $5.35 million
Jul 22, 10 PM $0.00385
-1.09%
$24.4 million $5.4 million
Jul 22, 9 PM $0.00389
+0.11%
$24.67 million $5.44 million
Jul 22, 8 PM $0.00389
-0.07%
$24.55 million $5.45 million
Jul 22, 7 PM $0.00389
-0.53%
$24.56 million $5.57 million
Jul 22, 6 PM $0.00391
-0.49%
$24.69 million $5.51 million
Jul 22, 5 PM $0.00393
-0.08%
$24.81 million $5.55 million
Jul 22, 4 PM $0.00393
-0.32%
$24.83 million $5.77 million
Jul 22, 3 PM $0.00395
+0.16%
$24.91 million $5.88 million
Jul 22, 2 PM $0.00394
+0.00%
$24.87 million $6.24 million
Jul 22, 1 PM $0.00394
+0.40%
$24.87 million $6.16 million
Jul 22, 12 PM $0.00392
+0.18%
$24.78 million $6.14 million
Jul 22, 11 AM $0.00392
-0.60%
$24.73 million $6.19 million
Jul 22, 10 AM $0.00394
-0.70%
$24.88 million $6.03 million
Jul 22, 9 AM $0.00397
-0.11%
$25.06 million $6.12 million
Jul 22, 8 AM $0.00397
+1.04%
$25.08 million $5.96 million
Jul 22, 7 AM $0.00393
+0.24%
$24.82 million $4.79 million
Jul 22, 6 AM $0.00392
+0.05%
$24.76 million $4.94 million
Jul 22, 5 AM $0.00392
-1.81%
$24.75 million $5 million
Jul 22, 4 AM $0.00399
+1.46%
$25.21 million $4.92 million
Jul 22, 3 AM $0.00394
-0.01%
$24.85 million $4.69 million
Jul 22, 2 AM $0.00394
-0.17%
$24.85 million $4.68 million
Jul 22, 1 AM $0.00394
-1.03%
$24.89 million $4.78 million
Jul 22, 12 AM $0.00398
+0.54%
$25.15 million $4.81 million
Jul 21, 11 PM $0.00396
+0.35%
$25.01 million $4.96 million
Jul 21, 10 PM $0.00395
-1.07%
$24.93 million $5.04 million
Jul 21, 9 PM $0.00399
-0.10%
$25.2 million $5.21 million
Jul 21, 8 PM $0.00399
+0.20%
$25.22 million $5.47 million
Jul 21, 7 PM $0.00399
+0.31%
$25.17 million $5.49 million
Jul 21, 6 PM $0.00397
+0.78%
$25.09 million $5.58 million
Jul 21, 5 PM $0.00394
+0.00%
$24.9 million $5.6 million
Jul 21, 4 PM $0.00394
+0.13%
$24.9 million $5.45 million
Jul 21, 3 PM $0.00394
+0.64%
$24.87 million $5.48 million
Jul 21, 2 PM $0.00391
-0.60%
$24.71 million $5.76 million
Jul 21, 1 PM $0.00394
-0.24%
$24.86 million $6 million
Jul 21, 12 PM $0.00395
+0.08%
$24.91 million $6.07 million
Jul 21, 11 AM $0.00394
+0.26%
$24.89 million $6.28 million
Jul 21, 10 AM $0.00393
-1.03%
$24.83 million $6.79 million
Jul 21, 9 AM $0.00397
-0.25%
$25.09 million $6.94 million
Jul 21, 8 AM $0.00398
-0.02%
$25.15 million $7.22 million
Jul 21, 7 AM $0.00398
-0.09%
$25.15 million $7.46 million
Jul 21, 6 AM $0.00399
+1.22%
$25.18 million $7.4 million
Jul 21, 5 AM $0.00394
-0.17%
$24.87 million $7.48 million
Jul 21, 4 AM $0.00395
-0.30%
$24.92 million $7.77 million
Jul 21, 3 AM $0.00396
+0.31%
$24.99 million $7.98 million