SKALE Historical Data

SKL Page 20
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $0.00386
-0.45%
$24.48 million $13.1 million
Jul 25, 4 AM $0.00388
+0.05%
$24.59 million $13.52 million
Jul 25, 3 AM $0.00388
-1.36%
$24.58 million $13.73 million
Jul 25, 2 AM $0.00393
-0.09%
$24.92 million $13.85 million
Jul 25, 1 AM $0.00393
+0.17%
$24.94 million $13.77 million
Jul 25, 12 AM $0.00393
+1.43%
$24.9 million $13.77 million
Jul 24, 11 PM $0.00387
-0.46%
$24.55 million $13.79 million
Jul 24, 10 PM $0.00389
-0.07%
$24.66 million $14.18 million
Jul 24, 9 PM $0.00389
+0.33%
$24.68 million $14.22 million
Jul 24, 8 PM $0.00388
+0.62%
$24.6 million $14.12 million
Jul 24, 7 PM $0.00386
+1.09%
$24.45 million $14.06 million
Jul 24, 6 PM $0.00382
-1.35%
$24.18 million $13.95 million
Jul 24, 5 PM $0.00387
+0.59%
$24.52 million $14.58 million
Jul 24, 4 PM $0.00384
-0.17%
$24.37 million $15.04 million
Jul 24, 3 PM $0.00385
+0.14%
$24.41 million $15.18 million
Jul 24, 2 PM $0.00385
+0.06%
$24.38 million $15.98 million
Jul 24, 1 PM $0.00384
-1.02%
$24.36 million $16.07 million
Jul 24, 12 PM $0.00388
+0.14%
$24.62 million $15.84 million
Jul 24, 11 AM $0.00388
-0.82%
$24.58 million $15.75 million
Jul 24, 10 AM $0.00391
-0.68%
$24.78 million $15.71 million
Jul 24, 9 AM $0.00394
-1.29%
$24.95 million $15.38 million
Jul 24, 8 AM $0.00399
-0.61%
$25.28 million $14.6 million
Jul 24, 7 AM $0.00401
-3.19%
$25.43 million $13.87 million
Jul 24, 6 AM $0.00414
+2.27%
$26.27 million $12.24 million
Jul 24, 5 AM $0.00405
+1.33%
$25.69 million $6.36 million
Jul 24, 4 AM $0.004
+0.17%
$25.35 million $5.99 million
Jul 24, 3 AM $0.00399
+0.89%
$25.31 million $5.94 million
Jul 24, 2 AM $0.00396
-0.17%
$25.08 million $5.91 million
Jul 24, 1 AM $0.00396
+1.15%
$25.13 million $6.01 million
Jul 24, 12 AM $0.00392
-0.10%
$24.84 million $5.96 million
Jul 23, 11 PM $0.00392
-0.06%
$24.87 million $5.89 million
Jul 23, 10 PM $0.00392
+0.42%
$24.88 million $5.5 million
Jul 23, 9 PM $0.00391
+0.78%
$24.78 million $5.47 million
Jul 23, 8 PM $0.00388
+0.01%
$24.58 million $5.43 million
Jul 23, 7 PM $0.00388
-0.40%
$24.58 million $5.4 million
Jul 23, 6 PM $0.00389
-2.54%
$24.68 million $5.37 million
Jul 23, 5 PM $0.00399
+2.35%
$25.32 million $4.75 million
Jul 23, 4 PM $0.0039
-0.87%
$24.74 million $4.21 million
Jul 23, 3 PM $0.00394
+0.47%
$24.95 million $4.07 million
Jul 23, 2 PM $0.00392
+0.48%
$24.84 million $4.06 million
Jul 23, 1 PM $0.0039
+0.48%
$24.72 million $3.87 million
Jul 23, 12 PM $0.00388
+0.26%
$24.6 million $3.86 million
Jul 23, 11 AM $0.00387
+0.13%
$24.54 million $3.81 million
Jul 23, 10 AM $0.00387
-0.11%
$24.5 million $3.76 million
Jul 23, 9 AM $0.00387
-0.09%
$24.53 million $3.83 million
Jul 23, 8 AM $0.00387
-0.07%
$24.55 million $3.98 million
Jul 23, 7 AM $0.00388
-0.21%
$24.57 million $5.19 million
Jul 23, 6 AM $0.00388
+0.37%
$24.62 million $5.2 million
Jul 23, 5 AM $0.00387
-0.13%
$24.53 million $5.24 million
Jul 23, 4 AM $0.00388
-1.32%
$24.56 million $5.32 million