SKALE Historical Data

SKL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.0475
-33.66%
$226.25 million $637.19 million
May 2022 $0.0716
-52.04%
$338.94 million $776.19 million
Apr 2022 $0.149
-38.11%
$702.26 million $2.03 billion
Mar 2022 $0.241
+85.02%
$1.13 billion $1.18 billion
Feb 2022 $0.13
+14.52%
$605.81 million $746.67 million
Jan 2022 $0.114
-43.86%
$525.67 million $856.79 million
Dec 2021 $0.203
-36.04%
$930.55 million $961.56 million
Nov 2021 $0.317
-7.00%
$1.45 billion $1.82 billion
Oct 2021 $0.341
+15.15%
$1.54 billion $1.78 billion
Sep 2021 $0.296
-26.99%
$1.33 billion $1.99 billion
Aug 2021 $0.405
+57.72%
$1.81 billion $2.04 billion
Jul 2021 $0.256
+7.04%
$1.11 billion $959.22 million
Jun 2021 $0.239
-47.82%
$1.03 billion $1.34 billion
May 2021 $0.418
-37.83%
$1.79 billion $2.71 billion
Apr 2021 $0.673
-10.06%
$2.86 billion $2.39 billion
Mar 2021 $0.799
+282.88%
$3.37 billion $5.32 billion
Feb 2021 $0.209
+56.88%
$872.78 million $1.15 billion
Jan 2021 $0.138
+74.34%
$572.07 million $584.16 million
Dec 2020 $0.0785
-18.49%
$323.22 million $124.63 million
Download