SKALE Historical Data

SKL Page 2
Download
Date Close Price change Market cap Trading volume
6:22 AM $0.00368
+0.11%
$23.59 million $2.78 million
6:21 AM $0.00368
+0.07%
$23.59 million $2.77 million
6:20 AM $0.00368
+0.12%
$23.59 million $2.77 million
6:19 AM $0.00367
-0.10%
$23.49 million $2.77 million
6:18 AM $0.00368
+0.06%
$23.49 million $2.77 million
6:17 AM $0.00367
+0.03%
$23.49 million $2.76 million
6:16 AM $0.00367
+0.01%
$23.49 million $2.76 million
6:15 AM $0.00367
-0.03%
$23.49 million $2.76 million
6:14 AM $0.00367
-0.10%
$23.5 million $2.76 million
6:13 AM $0.00368
-0.07%
$23.5 million $2.76 million
6:12 AM $0.00368
+0.00%
$23.5 million $2.77 million
6:11 AM $0.00368
+0.00%
$23.5 million $2.77 million
6:10 AM $0.00368
+0.00%
$23.5 million $2.77 million
6:09 AM $0.00368
+0.00%
$23.54 million $2.77 million
6:08 AM $0.00368
+0.00%
$23.54 million $2.77 million
6:07 AM $0.00368
+0.01%
$23.54 million $2.77 million
6:06 AM $0.00368
-0.01%
$23.54 million $2.77 million
6:05 AM $0.00368
-0.02%
$23.54 million $2.77 million
6:04 AM $0.00368
+0.00%
$23.55 million $2.78 million
6:03 AM $0.00368
+0.04%
$23.55 million $2.78 million
6:02 AM $0.00368
-0.04%
$23.55 million $2.78 million
6:01 AM $0.00368
+0.00%
$23.55 million $2.65 million
6:00 AM $0.00368
-0.02%
$23.55 million $2.65 million
5:59 AM $0.00368
-0.01%
$23.55 million $2.65 million
5:58 AM $0.00368
-0.01%
$23.55 million $2.65 million
5:57 AM $0.00368
+0.04%
$23.55 million $2.65 million
5:56 AM $0.00368
-0.05%
$23.55 million $2.65 million
5:55 AM $0.00368
-0.16%
$23.55 million $2.65 million
5:54 AM $0.00369
+0.03%
$23.6 million $2.64 million
5:53 AM $0.00369
+0.00%
$23.6 million $2.64 million
5:52 AM $0.00369
+0.01%
$23.6 million $2.64 million
5:51 AM $0.00369
+0.00%
$23.6 million $2.64 million
5:50 AM $0.00369
+0.01%
$23.6 million $2.64 million
5:49 AM $0.00369
+0.02%
$23.59 million $2.64 million
5:48 AM $0.00369
-0.02%
$23.59 million $2.63 million
5:47 AM $0.00369
+0.02%
$23.59 million $2.62 million
5:46 AM $0.00369
+0.15%
$23.59 million $2.61 million
5:45 AM $0.00368
+0.07%
$23.59 million $2.61 million
5:44 AM $0.00368
+0.00%
$23.53 million $2.61 million
5:43 AM $0.00368
+0.04%
$23.53 million $2.61 million
5:42 AM $0.00368
+0.02%
$23.53 million $2.61 million
5:41 AM $0.00368
+0.07%
$23.53 million $2.61 million
5:40 AM $0.00367
-0.06%
$23.53 million $2.61 million
5:39 AM $0.00368
+0.02%
$23.51 million $2.61 million
5:38 AM $0.00368
+0.17%
$23.51 million $2.61 million
5:37 AM $0.00367
-0.07%
$23.51 million $2.6 million
5:36 AM $0.00367
+0.04%
$23.51 million $2.6 million
5:35 AM $0.00367
+0.01%
$23.51 million $2.6 million
5:34 AM $0.00367
+0.01%
$23.48 million $2.6 million
5:33 AM $0.00367
+0.02%
$23.48 million $2.6 million