SKALE Historical Data

SKL Page 19
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $0.00387
-1.00%
$24.58 million $4.52 million
Jul 27, 5 AM $0.00391
-0.38%
$24.82 million $4.53 million
Jul 27, 4 AM $0.00392
-0.37%
$24.92 million $4.73 million
Jul 27, 3 AM $0.00394
-0.11%
$25.01 million $4.86 million
Jul 27, 2 AM $0.00394
+0.88%
$25.04 million $4.98 million
Jul 27, 1 AM $0.00391
-0.34%
$24.82 million $5.01 million
Jul 27, 12 AM $0.00392
+0.10%
$24.9 million $4.98 million
Jul 26, 11 PM $0.00392
-0.33%
$24.88 million $4.86 million
Jul 26, 10 PM $0.00393
+1.10%
$24.96 million $4.89 million
Jul 26, 9 PM $0.00389
+0.45%
$24.69 million $4.87 million
Jul 26, 8 PM $0.00387
-0.14%
$24.53 million $4.84 million
Jul 26, 7 PM $0.00387
+0.84%
$24.56 million $4.75 million
Jul 26, 6 PM $0.00384
-0.31%
$24.36 million $4.76 million
Jul 26, 5 PM $0.00385
-1.02%
$24.43 million $4.71 million
Jul 26, 4 PM $0.00389
+0.15%
$24.68 million $4.72 million
Jul 26, 3 PM $0.00389
+0.50%
$24.65 million $4.62 million
Jul 26, 2 PM $0.00387
-0.01%
$24.53 million $4.62 million
Jul 26, 1 PM $0.00387
+0.02%
$24.53 million $4.52 million
Jul 26, 12 PM $0.00387
-0.26%
$24.52 million $4.51 million
Jul 26, 11 AM $0.00388
+0.12%
$24.59 million $4.57 million
Jul 26, 10 AM $0.00387
+0.14%
$24.56 million $4.59 million
Jul 26, 9 AM $0.00387
+0.94%
$24.52 million $4.6 million
Jul 26, 8 AM $0.00383
-0.21%
$24.29 million $4.42 million
Jul 26, 7 AM $0.00384
+1.40%
$24.34 million $4.03 million
Jul 26, 6 AM $0.00379
-0.21%
$24.01 million $3.74 million
Jul 26, 5 AM $0.00379
+0.26%
$24.06 million $3.8 million
Jul 26, 4 AM $0.00378
+0.19%
$24 million $3.57 million
Jul 26, 3 AM $0.00378
+0.02%
$23.95 million $3.11 million
Jul 26, 2 AM $0.00378
-0.19%
$23.94 million $3.02 million
Jul 26, 1 AM $0.00378
-0.21%
$23.99 million $3.01 million
Jul 26, 12 AM $0.00379
-0.35%
$24.04 million $2.98 million
Jul 25, 11 PM $0.00381
+0.13%
$24.13 million $3.39 million
Jul 25, 10 PM $0.0038
+0.40%
$24.09 million $3.35 million
Jul 25, 9 PM $0.00379
-0.06%
$24 million $3.27 million
Jul 25, 8 PM $0.00379
-0.23%
$24.01 million $3.28 million
Jul 25, 7 PM $0.0038
-0.34%
$24.07 million $3.32 million
Jul 25, 6 PM $0.00381
-0.38%
$24.15 million $3.42 million
Jul 25, 5 PM $0.00382
-0.07%
$24.24 million $3.45 million
Jul 25, 4 PM $0.00383
-0.49%
$24.26 million $3.45 million
Jul 25, 3 PM $0.00385
-0.05%
$24.38 million $3.55 million
Jul 25, 2 PM $0.00385
-0.38%
$24.39 million $3.88 million
Jul 25, 1 PM $0.00386
+0.29%
$24.48 million $4.07 million
Jul 25, 12 PM $0.00385
-0.09%
$24.41 million $4.35 million
Jul 25, 11 AM $0.00385
+0.28%
$24.43 million $4.4 million
Jul 25, 10 AM $0.00384
-0.48%
$24.36 million $4.42 million
Jul 25, 9 AM $0.00386
-0.31%
$24.48 million $4.71 million
Jul 25, 8 AM $0.00387
+0.30%
$24.56 million $5.37 million
Jul 25, 7 AM $0.00386
-0.61%
$24.49 million $6.04 million
Jul 25, 6 AM $0.00389
+0.62%
$24.64 million $7.74 million
Jul 25, 5 AM $0.00386
-0.45%
$24.48 million $13.1 million