SKALE Historical Data

SKL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $0.0899
-12.38%
$473.69 million $39.33 million
Mar 15, 2024 $0.103
-7.73%
$540.66 million $60.57 million
Mar 14, 2024 $0.111
-5.94%
$585.97 million $69.8 million
Mar 13, 2024 $0.118
+13.38%
$623.05 million $108.77 million
Mar 12, 2024 $0.104
-0.84%
$549.52 million $57.06 million
Mar 11, 2024 $0.105
+2.20%
$554.15 million $51.76 million
Mar 10, 2024 $0.103
+1.21%
$542.21 million $35.13 million
Mar 9, 2024 $0.102
+1.53%
$535.73 million $34.77 million
Mar 8, 2024 $0.1
-4.45%
$527.66 million $47.04 million
Mar 7, 2024 $0.105
+0.50%
$552.17 million $26.76 million
Mar 6, 2024 $0.104
+4.82%
$549.4 million $25.86 million
Mar 5, 2024 $0.0994
-12.43%
$524.17 million $45.81 million
Mar 4, 2024 $0.114
+2.04%
$598.63 million $44.24 million
Mar 3, 2024 $0.111
+1.97%
$586.68 million $26.96 million
Mar 2, 2024 $0.109
-1.21%
$573.08 million $43.62 million
Mar 1, 2024 $0.111
+14.00%
$580.14 million $48.81 million
Feb 29, 2024 $0.0969
+2.08%
$508.89 million $53.14 million
Feb 28, 2024 $0.095
+2.34%
$498.51 million $33.67 million
Feb 27, 2024 $0.0928
+1.94%
$487.15 million $29.79 million
Feb 26, 2024 $0.091
+5.29%
$477.82 million $26.86 million
Feb 25, 2024 $0.0864
-1.66%
$453.83 million $14.29 million
Feb 24, 2024 $0.0879
+2.45%
$461.5 million $14.88 million
Feb 23, 2024 $0.0858
+0.86%
$450.5 million $19.97 million
Feb 22, 2024 $0.0851
-0.87%
$446.66 million $18.04 million
Feb 21, 2024 $0.0858
-4.08%
$450.6 million $17.48 million
Feb 20, 2024 $0.0895
-3.74%
$469.78 million $27.77 million
Feb 19, 2024 $0.093
+0.25%
$488.04 million $22.14 million
Feb 18, 2024 $0.0927
+0.37%
$486.8 million $16.5 million
Feb 17, 2024 $0.0924
+1.22%
$484.9 million $22.04 million
Feb 16, 2024 $0.0913
-1.82%
$479.03 million $62.12 million
Feb 15, 2024 $0.093
+7.91%
$487.92 million $80.5 million
Feb 14, 2024 $0.0861
+5.69%
$452.16 million $28.22 million
Feb 13, 2024 $0.0815
+1.37%
$427.83 million $40.51 million
Feb 12, 2024 $0.0804
+4.48%
$422.06 million $20.86 million
Feb 11, 2024 $0.077
-3.60%
$403.98 million $15.61 million
Feb 10, 2024 $0.0798
+1.07%
$419.07 million $16.99 million
Feb 9, 2024 $0.079
+8.52%
$414.63 million $40.53 million
Feb 8, 2024 $0.0728
-1.35%
$382.07 million $16.24 million
Feb 7, 2024 $0.0738
+3.40%
$387.3 million $25.71 million
Feb 6, 2024 $0.0714
+0.19%
$374.57 million $13.81 million
Feb 5, 2024 $0.0712
+0.59%
$373.86 million $16.94 million
Feb 4, 2024 $0.0708
-1.84%
$371.65 million $15.23 million
Feb 3, 2024 $0.0721
-1.22%
$378.62 million $19.02 million
Feb 2, 2024 $0.073
+0.77%
$383.3 million $23.29 million
Feb 1, 2024 $0.0725
+0.34%
$380.38 million $25.46 million
Jan 31, 2024 $0.0722
-4.48%
$379.09 million $28.23 million
Jan 30, 2024 $0.0756
-1.74%
$396.86 million $32.4 million
Jan 29, 2024 $0.0769
+3.11%
$403.87 million $27.71 million
Jan 28, 2024 $0.0746
-2.55%
$391.7 million $25.99 million
Jan 27, 2024 $0.0766
-1.44%
$400.33 million $38.92 million