SKALE Historical Data

SKL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $0.00353
-0.05%
$22.44 million $5.1 million
Jul 29, 7 AM $0.00353
-0.95%
$22.45 million $7.94 million
Jul 29, 6 AM $0.00357
-0.04%
$22.67 million $8.02 million
Jul 29, 5 AM $0.00357
-0.30%
$22.68 million $8.02 million
Jul 29, 4 AM $0.00358
-0.03%
$22.74 million $7.95 million
Jul 29, 3 AM $0.00358
-2.04%
$22.75 million $7.91 million
Jul 29, 2 AM $0.00365
-1.63%
$23.23 million $7.85 million
Jul 29, 1 AM $0.00372
-0.85%
$23.61 million $7.89 million
Jul 29, 12 AM $0.00375
-0.14%
$23.81 million $8.11 million
Jul 28, 11 PM $0.00375
-0.43%
$23.85 million $8.23 million
Jul 28, 10 PM $0.00377
-1.14%
$23.95 million $8.37 million
Jul 28, 9 PM $0.00381
+0.01%
$24.23 million $8.42 million
Jul 28, 8 PM $0.00381
+0.00%
$24.22 million $8.49 million
Jul 28, 7 PM $0.00381
+0.01%
$24.22 million $8.58 million
Jul 28, 6 PM $0.00381
-0.50%
$24.22 million $8.6 million
Jul 28, 5 PM $0.00383
-0.28%
$24.34 million $8.62 million
Jul 28, 4 PM $0.00384
+0.01%
$24.41 million $8.65 million
Jul 28, 3 PM $0.00384
+1.38%
$24.41 million $8.57 million
Jul 28, 2 PM $0.00379
+0.35%
$24.08 million $9.04 million
Jul 28, 1 PM $0.00378
+0.06%
$23.99 million $9.21 million
Jul 28, 12 PM $0.00377
-0.58%
$23.98 million $9.11 million
Jul 28, 11 AM $0.0038
-0.63%
$24.12 million $9.1 million
Jul 28, 10 AM $0.00382
-0.37%
$24.27 million $8.93 million
Jul 28, 9 AM $0.00383
-0.56%
$24.36 million $8.77 million
Jul 28, 8 AM $0.00386
-0.55%
$24.5 million $8.2 million
Jul 28, 7 AM $0.00388
+0.77%
$24.63 million $5.13 million
Jul 28, 6 AM $0.00385
+0.41%
$24.45 million $4.99 million
Jul 28, 5 AM $0.00383
-0.72%
$24.35 million $4.87 million
Jul 28, 4 AM $0.00386
+0.42%
$24.52 million $4.89 million
Jul 28, 3 AM $0.00384
-0.96%
$24.42 million $4.82 million
Jul 28, 2 AM $0.00388
+0.76%
$24.66 million $4.83 million
Jul 28, 1 AM $0.00385
-1.29%
$24.47 million $4.69 million
Jul 28, 12 AM $0.0039
+0.61%
$24.79 million $4.25 million
Jul 27, 11 PM $0.00388
+1.26%
$24.64 million $4.06 million
Jul 27, 10 PM $0.00383
-0.80%
$24.33 million $3.91 million
Jul 27, 9 PM $0.00386
+1.02%
$24.53 million $3.97 million
Jul 27, 8 PM $0.00382
-0.65%
$24.28 million $3.95 million
Jul 27, 7 PM $0.00385
+0.45%
$24.44 million $3.98 million
Jul 27, 6 PM $0.00383
+0.42%
$24.33 million $3.95 million
Jul 27, 5 PM $0.00381
+0.50%
$24.23 million $3.99 million
Jul 27, 4 PM $0.00379
+0.63%
$24.11 million $3.97 million
Jul 27, 3 PM $0.00377
+0.35%
$23.96 million $3.98 million
Jul 27, 2 PM $0.00376
-2.13%
$23.87 million $3.95 million
Jul 27, 1 PM $0.00384
+0.19%
$24.39 million $3.82 million
Jul 27, 12 PM $0.00383
+0.04%
$24.35 million $3.83 million
Jul 27, 11 AM $0.00383
+0.16%
$24.34 million $3.75 million
Jul 27, 10 AM $0.00382
-0.74%
$24.3 million $3.87 million
Jul 27, 9 AM $0.00385
+0.30%
$24.48 million $3.87 million
Jul 27, 8 AM $0.00384
-0.37%
$24.41 million $3.98 million
Jul 27, 7 AM $0.00386
-0.33%
$24.5 million $4.35 million