SKALE Historical Data

SKL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $0.00356
-0.41%
$22.6 million $4.43 million
Jul 31, 8 AM $0.00357
-0.37%
$22.69 million $4.35 million
Jul 31, 7 AM $0.00358
+1.34%
$22.77 million $4.35 million
Jul 31, 6 AM $0.00354
-0.35%
$22.47 million $4.05 million
Jul 31, 5 AM $0.00355
-0.91%
$22.55 million $3.96 million
Jul 31, 4 AM $0.00358
-1.14%
$22.76 million $3.82 million
Jul 31, 3 AM $0.00362
+1.25%
$23.02 million $3.76 million
Jul 31, 2 AM $0.00358
-0.79%
$22.73 million $3.28 million
Jul 31, 1 AM $0.00361
+1.51%
$22.92 million $3.45 million
Jul 31, 12 AM $0.00355
+0.80%
$22.57 million $3.3 million
Jul 30, 11 PM $0.00352
-0.65%
$22.39 million $3.22 million
Jul 30, 10 PM $0.00355
+0.65%
$22.54 million $3.14 million
Jul 30, 9 PM $0.00352
-0.20%
$22.39 million $2.67 million
Jul 30, 8 PM $0.00353
-0.35%
$22.44 million $2.66 million
Jul 30, 7 PM $0.00354
+0.81%
$22.52 million $3.01 million
Jul 30, 6 PM $0.00351
-0.31%
$22.34 million $3.05 million
Jul 30, 5 PM $0.00353
+0.36%
$22.41 million $3.23 million
Jul 30, 4 PM $0.00351
-0.41%
$22.33 million $3.28 million
Jul 30, 3 PM $0.00353
-0.51%
$22.42 million $3.38 million
Jul 30, 2 PM $0.00355
+0.09%
$22.54 million $3.42 million
Jul 30, 1 PM $0.00354
+0.08%
$22.52 million $3.41 million
Jul 30, 12 PM $0.00354
+0.02%
$22.5 million $3.49 million
Jul 30, 11 AM $0.00354
+0.62%
$22.49 million $3.2 million
Jul 30, 10 AM $0.00352
-0.29%
$22.35 million $3.25 million
Jul 30, 9 AM $0.00353
-0.75%
$22.42 million $3.35 million
Jul 30, 8 AM $0.00355
-0.14%
$22.59 million $3.42 million
Jul 30, 7 AM $0.00356
-0.54%
$22.62 million $3.78 million
Jul 30, 6 AM $0.00358
+0.20%
$22.74 million $3.91 million
Jul 30, 5 AM $0.00357
-0.34%
$22.7 million $4.08 million
Jul 30, 4 AM $0.00358
-1.05%
$22.77 million $4.22 million
Jul 30, 3 AM $0.00362
-0.27%
$23.02 million $4.35 million
Jul 30, 2 AM $0.00363
-0.95%
$23.08 million $4.48 million
Jul 30, 1 AM $0.00367
+0.56%
$23.3 million $4.66 million
Jul 30, 12 AM $0.00365
-0.42%
$23.17 million $4.76 million
Jul 29, 11 PM $0.00366
-0.36%
$23.26 million $4.78 million
Jul 29, 10 PM $0.00367
+1.24%
$23.35 million $4.7 million
Jul 29, 9 PM $0.00363
+1.13%
$23.06 million $4.67 million
Jul 29, 8 PM $0.00359
-0.43%
$22.81 million $4.65 million
Jul 29, 7 PM $0.0036
-0.45%
$22.9 million $4.56 million
Jul 29, 6 PM $0.00362
+0.64%
$23.01 million $4.48 million
Jul 29, 5 PM $0.0036
+1.32%
$22.86 million $4.3 million
Jul 29, 4 PM $0.00355
+0.75%
$22.56 million $4.17 million
Jul 29, 3 PM $0.00352
-0.63%
$22.4 million $4.17 million
Jul 29, 2 PM $0.00355
-0.56%
$22.54 million $4.3 million
Jul 29, 1 PM $0.00357
+0.40%
$22.67 million $4.33 million
Jul 29, 12 PM $0.00355
+0.28%
$22.58 million $4.36 million
Jul 29, 11 AM $0.00354
+0.66%
$22.51 million $4.41 million
Jul 29, 10 AM $0.00352
-0.55%
$22.37 million $4.5 million
Jul 29, 9 AM $0.00354
+0.22%
$22.49 million $4.59 million
Jul 29, 8 AM $0.00353
-0.05%
$22.44 million $5.1 million