Coinranking
SKALE Historical Data
SKL
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jun 24, 2024 | $0.0518 | -0.61% | ||
| Jun 23, 2024 | $0.0521 | -1.60% | ||
| Jun 22, 2024 | $0.0529 | -1.86% | ||
| Jun 21, 2024 | $0.0539 | -1.51% | ||
| Jun 20, 2024 | $0.0548 | -1.21% | ||
| Jun 19, 2024 | $0.0554 | +2.92% | ||
| Jun 18, 2024 | $0.0539 | -8.79% | ||
| Jun 17, 2024 | $0.059 | -5.81% | ||
| Jun 16, 2024 | $0.0627 | -1.20% | ||
| Jun 15, 2024 | $0.0634 | +0.39% | ||
| Jun 14, 2024 | $0.0632 | -4.72% | ||
| Jun 13, 2024 | $0.0663 | +2.13% | ||
| Jun 12, 2024 | $0.065 | +6.65% | ||
| Jun 11, 2024 | $0.0609 | -4.57% | ||
| Jun 10, 2024 | $0.0638 | -3.41% | ||
| Jun 9, 2024 | $0.0661 | +0.02% | ||
| Jun 8, 2024 | $0.0661 | -4.52% | ||
| Jun 7, 2024 | $0.0692 | -7.29% | ||
| Jun 6, 2024 | $0.0746 | -4.69% | ||
| Jun 5, 2024 | $0.0783 | +6.90% | ||
| Jun 4, 2024 | $0.0732 | -4.46% | ||
| Jun 3, 2024 | $0.0767 | -2.32% | ||
| Jun 2, 2024 | $0.0785 | -0.76% | ||
| Jun 1, 2024 | $0.0791 | -1.17% | ||
| May 31, 2024 | $0.08 | -2.19% | ||
| May 30, 2024 | $0.0818 | -2.61% | ||
| May 29, 2024 | $0.084 | -0.64% | ||
| May 28, 2024 | $0.0845 | -4.31% | ||
| May 27, 2024 | $0.0884 | -0.27% | ||
| May 26, 2024 | $0.0886 | -1.37% | ||
| May 25, 2024 | $0.0898 | +0.87% | ||
| May 24, 2024 | $0.089 | -2.10% | ||
| May 23, 2024 | $0.0909 | +1.86% | ||
| May 22, 2024 | $0.0893 | -2.35% | ||
| May 21, 2024 | $0.0914 | +11.89% | ||
| May 20, 2024 | $0.0817 | +14.58% | ||
| May 19, 2024 | $0.0713 | -5.00% | ||
| May 18, 2024 | $0.0751 | +1.38% | ||
| May 17, 2024 | $0.074 | +3.48% | ||
| May 16, 2024 | $0.0716 | -0.56% | ||
| May 15, 2024 | $0.072 | +7.39% | ||
| May 14, 2024 | $0.067 | -3.71% | ||
| May 13, 2024 | $0.0696 | -0.01% | ||
| May 12, 2024 | $0.0696 | -1.53% | ||
| May 11, 2024 | $0.0707 | -1.60% | ||
| May 10, 2024 | $0.0718 | -1.45% | ||
| May 9, 2024 | $0.0729 | +2.88% | ||
| May 8, 2024 | $0.0708 | -4.30% | ||
| May 7, 2024 | $0.074 | -2.77% | ||
| May 6, 2024 | $0.0761 | -4.52% | ||