SKALE Historical Data

SKL Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $0.0039
+2.40%
$24.77 million $5.05 million
Aug 2, 9 AM $0.00381
+1.74%
$24.19 million $4.23 million
Aug 2, 8 AM $0.00374
+0.19%
$23.77 million $4.17 million
Aug 2, 7 AM $0.00373
+0.48%
$23.73 million $4.13 million
Aug 2, 6 AM $0.00372
-0.18%
$23.61 million $4.01 million
Aug 2, 5 AM $0.00372
-0.40%
$23.66 million $3.94 million
Aug 2, 4 AM $0.00374
+0.76%
$23.75 million $3.78 million
Aug 2, 3 AM $0.00371
-0.26%
$23.57 million $3.65 million
Aug 2, 2 AM $0.00372
-0.06%
$23.63 million $3.53 million
Aug 2, 1 AM $0.00372
-0.02%
$23.65 million $3.46 million
Aug 2, 12 AM $0.00372
+0.85%
$23.65 million $3.38 million
Aug 1, 11 PM $0.00369
-0.13%
$23.46 million $3.41 million
Aug 1, 10 PM $0.0037
+0.18%
$23.49 million $3.47 million
Aug 1, 9 PM $0.00369
-0.88%
$23.44 million $3.72 million
Aug 1, 8 PM $0.00372
+0.84%
$23.65 million $3.93 million
Aug 1, 7 PM $0.00369
+1.44%
$23.45 million $4.08 million
Aug 1, 6 PM $0.00364
+0.33%
$23.12 million $4.47 million
Aug 1, 5 PM $0.00363
-0.74%
$23.04 million $4.53 million
Aug 1, 4 PM $0.00365
+0.03%
$23.22 million $4.62 million
Aug 1, 3 PM $0.00365
-0.32%
$23.21 million $4.79 million
Aug 1, 2 PM $0.00366
-0.15%
$23.28 million $5.06 million
Aug 1, 1 PM $0.00367
-0.90%
$23.32 million $5.33 million
Aug 1, 12 PM $0.0037
-0.66%
$23.53 million $5.62 million
Aug 1, 11 AM $0.00373
-0.32%
$23.69 million $6.46 million
Aug 1, 10 AM $0.00374
+0.20%
$23.76 million $6.68 million
Aug 1, 9 AM $0.00373
-0.20%
$23.71 million $6.91 million
Aug 1, 8 AM $0.00374
+0.48%
$23.76 million $6.8 million
Aug 1, 7 AM $0.00372
-0.19%
$23.65 million $6.81 million
Aug 1, 6 AM $0.00373
+0.45%
$23.69 million $7.1 million
Aug 1, 5 AM $0.00371
-0.75%
$23.59 million $7.13 million
Aug 1, 4 AM $0.00374
-0.04%
$23.76 million $7.27 million
Aug 1, 3 AM $0.00374
-0.34%
$23.77 million $7.3 million
Aug 1, 2 AM $0.00375
-0.31%
$23.85 million $7.39 million
Aug 1, 1 AM $0.00377
+0.42%
$23.93 million $7.46 million
Aug 1, 12 AM $0.00375
+0.59%
$23.83 million $7.5 million
Jul 31, 11 PM $0.00373
+0.15%
$23.69 million $7.54 million
Jul 31, 10 PM $0.00372
+0.33%
$23.65 million $7.61 million
Jul 31, 9 PM $0.00371
-0.37%
$23.58 million $7.44 million
Jul 31, 8 PM $0.00372
+1.29%
$23.67 million $7.2 million
Jul 31, 7 PM $0.00368
-2.14%
$23.36 million $6.03 million
Jul 31, 6 PM $0.00376
+1.12%
$23.87 million $6.37 million
Jul 31, 5 PM $0.00372
+0.77%
$23.61 million $6.25 million
Jul 31, 4 PM $0.00369
+2.87%
$23.43 million $6.15 million
Jul 31, 3 PM $0.00358
-1.38%
$22.78 million $5.98 million
Jul 31, 2 PM $0.00363
+0.75%
$23.09 million $6.05 million
Jul 31, 1 PM $0.00361
-0.76%
$22.93 million $5.86 million
Jul 31, 12 PM $0.00364
+1.45%
$23.1 million $5.65 million
Jul 31, 11 AM $0.00358
+0.31%
$22.77 million $4.81 million
Jul 31, 10 AM $0.00357
+0.47%
$22.7 million $4.66 million
Jul 31, 9 AM $0.00356
-0.41%
$22.6 million $4.43 million