SKALE Historical Data

SKL Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.0347
-0.39%
$190.17 million $21.6 million
Aug 12, 2024 $0.0348
+6.32%
$190.9 million $26.64 million
Aug 11, 2024 $0.0327
-6.14%
$179.57 million $26.76 million
Aug 10, 2024 $0.0349
+0.66%
$187.81 million $21.6 million
Aug 9, 2024 $0.0347
-2.61%
$186.57 million $27.51 million
Aug 8, 2024 $0.0356
+11.16%
$191.58 million $28.35 million
Aug 7, 2024 $0.032
-7.74%
$172.35 million $31.74 million
Aug 6, 2024 $0.0347
+6.10%
$186.8 million $48.9 million
Aug 5, 2024 $0.0327
-19.62%
$176.16 million $75.85 million
Aug 4, 2024 $0.0407
-6.86%
$219.19 million $34.83 million
Aug 3, 2024 $0.0437
-10.70%
$235.44 million $47.13 million
Aug 2, 2024 $0.049
-11.63%
$263.68 million $44.3 million
Aug 1, 2024 $0.0554
+12.92%
$298.4 million $28.07 million
Jul 31, 2024 $0.0491
-6.57%
$264.27 million $37.71 million
Jul 30, 2024 $0.0526
+5.21%
$282.9 million $27.55 million
Jul 29, 2024 $0.05
-1.06%
$268.93 million $15.77 million
Jul 28, 2024 $0.0505
-2.18%
$271.81 million $29.67 million
Jul 27, 2024 $0.0516
+6.21%
$276.77 million $47.04 million
Jul 26, 2024 $0.0486
+7.19%
$260.6 million $14.96 million
Jul 25, 2024 $0.0454
-0.08%
$243.15 million $26.87 million
Jul 24, 2024 $0.0454
-5.84%
$243.34 million $23.34 million
Jul 23, 2024 $0.0482
-2.26%
$258.42 million $26.26 million
Jul 22, 2024 $0.0493
-6.39%
$264.39 million $23.63 million
Jul 21, 2024 $0.0527
+0.26%
$282.43 million $22.12 million
Jul 20, 2024 $0.0525
+3.68%
$281.7 million $27.03 million
Jul 19, 2024 $0.0507
+6.08%
$271.69 million $27.66 million
Jul 18, 2024 $0.0478
-0.98%
$256.12 million $22.88 million
Jul 17, 2024 $0.0482
-0.04%
$258.65 million $24.59 million
Jul 16, 2024 $0.0483
-0.37%
$258.75 million $25.15 million
Jul 15, 2024 $0.0484
+6.40%
$259.71 million $24.36 million
Jul 14, 2024 $0.0455
+5.73%
$244.1 million $20.13 million
Jul 13, 2024 $0.0431
+0.72%
$230.84 million $18.11 million
Jul 12, 2024 $0.0427
+1.16%
$229.17 million $21.01 million
Jul 11, 2024 $0.0423
-1.00%
$226.55 million $20.99 million
Jul 10, 2024 $0.0427
-0.99%
$228.83 million $16.92 million
Jul 9, 2024 $0.0431
+3.44%
$231.12 million $17.87 million
Jul 8, 2024 $0.0417
+3.55%
$223.43 million $29.52 million
Jul 7, 2024 $0.0402
-2.96%
$215.76 million $23.5 million
Jul 6, 2024 $0.0415
+6.45%
$222.34 million $29.75 million
Jul 5, 2024 $0.039
-5.70%
$208.87 million $45.82 million
Jul 4, 2024 $0.0413
-11.41%
$221.45 million $23.3 million
Jul 3, 2024 $0.0466
-5.93%
$249.99 million $22.19 million
Jul 2, 2024 $0.0496
-1.52%
$265.74 million $19.94 million
Jul 1, 2024 $0.0503
-1.69%
$269.84 million $20.32 million
Jun 30, 2024 $0.0512
+4.89%
$274.47 million $19.07 million
Jun 29, 2024 $0.0488
-3.68%
$260.64 million $19.36 million
Jun 28, 2024 $0.0507
-4.27%
$270.61 million $21.24 million
Jun 27, 2024 $0.0529
+2.99%
$282.67 million $22.11 million
Jun 26, 2024 $0.0514
-3.23%
$274.45 million $21.69 million
Jun 25, 2024 $0.0531
+2.63%
$283.62 million $26.12 million