SKALE Historical Data

SKL Page 15
Download
Date Close Price change Market cap Trading volume
4:22 AM $0.00365
+0.01%
$23.33 million $2.61 million
4:21 AM $0.00365
+0.02%
$23.33 million $2.61 million
4:20 AM $0.00364
+0.00%
$23.33 million $2.61 million
4:19 AM $0.00364
+0.00%
$23.31 million $2.61 million
4:18 AM $0.00364
+0.09%
$23.31 million $2.61 million
4:17 AM $0.00364
-0.01%
$23.31 million $2.6 million
4:16 AM $0.00364
-0.13%
$23.31 million $2.6 million
4:15 AM $0.00365
-0.01%
$23.31 million $2.6 million
4:14 AM $0.00365
-0.04%
$23.32 million $2.6 million
4:13 AM $0.00365
-0.01%
$23.32 million $2.59 million
4:12 AM $0.00365
-0.03%
$23.32 million $2.59 million
4:11 AM $0.00365
-0.07%
$23.32 million $2.59 million
4:10 AM $0.00365
+0.00%
$23.32 million $2.59 million
4:09 AM $0.00365
-0.13%
$23.36 million $2.59 million
4:08 AM $0.00366
+0.04%
$23.36 million $2.59 million
4:07 AM $0.00366
-0.01%
$23.36 million $2.6 million
4:06 AM $0.00366
+0.00%
$23.36 million $2.6 million
4:05 AM $0.00366
+0.00%
$23.36 million $2.6 million
4:04 AM $0.00366
+0.02%
$23.38 million $2.6 million
4:03 AM $0.00366
+0.19%
$23.38 million $2.6 million
4:02 AM $0.00365
-0.02%
$23.38 million $2.6 million
4:01 AM $0.00365
-0.01%
$23.38 million $2.6 million
4:00 AM $0.00365
-0.06%
$23.38 million $2.6 million
3:59 AM $0.00365
+0.06%
$23.35 million $2.6 million
3:58 AM $0.00365
-0.04%
$23.35 million $2.6 million
3:57 AM $0.00365
-0.02%
$23.35 million $2.59 million
3:56 AM $0.00365
+0.00%
$23.35 million $2.59 million
3:55 AM $0.00365
+0.00%
$23.35 million $2.59 million
3:54 AM $0.00365
-0.03%
$23.35 million $2.59 million
3:53 AM $0.00365
-0.03%
$23.35 million $2.59 million
3:52 AM $0.00365
-0.01%
$23.35 million $2.59 million
3:51 AM $0.00365
-0.13%
$23.35 million $2.59 million
3:50 AM $0.00366
+0.00%
$23.35 million $2.59 million
3:49 AM $0.00366
-0.01%
$23.39 million $2.59 million
3:48 AM $0.00366
-0.02%
$23.39 million $2.59 million
3:47 AM $0.00366
-0.04%
$23.39 million $2.58 million
3:46 AM $0.00366
-0.05%
$23.39 million $2.57 million
3:45 AM $0.00366
-0.01%
$23.39 million $2.57 million
3:44 AM $0.00366
+0.01%
$23.42 million $2.57 million
3:43 AM $0.00366
+0.04%
$23.42 million $2.57 million
3:42 AM $0.00366
-0.11%
$23.42 million $2.57 million
3:41 AM $0.00366
+0.00%
$23.42 million $2.57 million
3:40 AM $0.00367
+0.09%
$23.42 million $2.57 million
3:39 AM $0.00366
+0.03%
$23.42 million $2.57 million
3:38 AM $0.00366
+0.01%
$23.42 million $2.57 million
3:37 AM $0.00366
-0.03%
$23.42 million $2.58 million
3:36 AM $0.00366
+0.02%
$23.42 million $2.59 million
3:35 AM $0.00366
+0.00%
$23.42 million $2.59 million
3:34 AM $0.00366
-0.02%
$23.41 million $2.59 million
3:33 AM $0.00366
-0.10%
$23.41 million $2.59 million