SKALE Historical Data

SKL Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.035
-2.79%
$193.3 million $22.65 million
Oct 1, 2024 $0.036
-9.32%
$198.84 million $24.92 million
Sep 30, 2024 $0.0397
-7.88%
$219.31 million $20.6 million
Sep 29, 2024 $0.0431
-0.19%
$238.02 million $17.04 million
Sep 28, 2024 $0.0431
-4.81%
$237.59 million $29.29 million
Sep 27, 2024 $0.0453
+16.90%
$249.65 million $47.49 million
Sep 26, 2024 $0.0388
+4.22%
$213.55 million $19.43 million
Sep 25, 2024 $0.0372
-2.64%
$204.89 million $23.65 million
Sep 24, 2024 $0.0382
+7.54%
$210.49 million $21.75 million
Sep 23, 2024 $0.0355
+1.15%
$195.75 million $19.61 million
Sep 22, 2024 $0.0351
-4.33%
$193.53 million $15.5 million
Sep 21, 2024 $0.0367
+5.64%
$202.27 million $20.09 million
Sep 20, 2024 $0.0348
-0.61%
$191.47 million $19.25 million
Sep 19, 2024 $0.035
+5.50%
$192.63 million $22.12 million
Sep 18, 2024 $0.0332
+2.15%
$182.59 million $17.2 million
Sep 17, 2024 $0.0325
+5.78%
$178.75 million $17.98 million
Sep 16, 2024 $0.0307
-4.64%
$168.98 million $15.59 million
Sep 15, 2024 $0.0322
-4.24%
$177.2 million $14.28 million
Sep 14, 2024 $0.0336
+0.27%
$185.01 million $14.33 million
Sep 13, 2024 $0.0335
+0.09%
$184.51 million $17.07 million
Sep 12, 2024 $0.0335
+6.14%
$184.36 million $24.28 million
Sep 11, 2024 $0.0315
-1.21%
$173.7 million $17.1 million
Sep 10, 2024 $0.0319
+0.92%
$175.81 million $17.86 million
Sep 9, 2024 $0.0316
+5.55%
$174.21 million $19.14 million
Sep 8, 2024 $0.03
+2.00%
$165.05 million $14.59 million
Sep 7, 2024 $0.0294
+0.31%
$161.81 million $17.67 million
Sep 6, 2024 $0.0293
-2.89%
$161.32 million $20.73 million
Sep 5, 2024 $0.0302
-3.88%
$166.13 million $18.23 million
Sep 4, 2024 $0.0314
+1.51%
$172.83 million $20.35 million
Sep 3, 2024 $0.0309
-3.67%
$170.26 million $17.63 million
Sep 2, 2024 $0.0321
+7.78%
$176.75 million $25.45 million
Sep 1, 2024 $0.0298
-3.68%
$164.02 million $16.18 million
Aug 31, 2024 $0.0309
-1.93%
$169.64 million $13.4 million
Aug 30, 2024 $0.0315
+0.18%
$172.98 million $19.73 million
Aug 29, 2024 $0.0315
-0.63%
$172.67 million $18.8 million
Aug 28, 2024 $0.0317
-2.79%
$173.75 million $22.36 million
Aug 27, 2024 $0.0326
-7.17%
$178.75 million $21.66 million
Aug 26, 2024 $0.0351
-6.74%
$192.58 million $22.39 million
Aug 25, 2024 $0.0377
-2.81%
$206.53 million $20.27 million
Aug 24, 2024 $0.0387
+2.44%
$212.48 million $28.47 million
Aug 23, 2024 $0.0378
+5.71%
$207.42 million $26.29 million
Aug 22, 2024 $0.0358
+1.20%
$196.23 million $19.46 million
Aug 21, 2024 $0.0354
+2.37%
$193.9 million $19.17 million
Aug 20, 2024 $0.0345
-1.36%
$189.4 million $20.41 million
Aug 19, 2024 $0.035
+3.78%
$191.98 million $23.9 million
Aug 18, 2024 $0.0337
+1.06%
$184.97 million $21.26 million
Aug 17, 2024 $0.0334
+3.81%
$183.01 million $18.63 million
Aug 16, 2024 $0.0322
-0.37%
$176.31 million $22.13 million
Aug 15, 2024 $0.0323
-4.58%
$176.97 million $23.72 million
Aug 14, 2024 $0.0338
-2.46%
$185.46 million $24.55 million