SKALE Historical Data

SKL Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 PM $0.00359
-0.24%
$22.8 million $3.35 million
Aug 10, 3 PM $0.0036
-0.70%
$22.85 million $3.22 million
Aug 10, 2 PM $0.00362
-0.28%
$23.01 million $3.21 million
Aug 10, 1 PM $0.00363
+0.23%
$23.08 million $3.28 million
Aug 10, 12 PM $0.00362
-0.48%
$23.03 million $3.28 million
Aug 10, 11 AM $0.00364
+0.27%
$23.14 million $3.39 million
Aug 10, 10 AM $0.00363
-0.29%
$23.07 million $3.48 million
Aug 10, 9 AM $0.00364
+0.36%
$23.14 million $3.4 million
Aug 10, 8 AM $0.00363
-0.14%
$23.06 million $3.4 million
Aug 10, 7 AM $0.00363
-0.38%
$23.09 million $3.6 million
Aug 10, 6 AM $0.00365
+0.15%
$23.18 million $3.63 million
Aug 10, 5 AM $0.00364
-0.86%
$23.15 million $3.6 million
Aug 10, 4 AM $0.00367
+0.19%
$23.35 million $3.64 million
Aug 10, 3 AM $0.00367
-0.96%
$23.3 million $3.7 million
Aug 10, 2 AM $0.0037
+0.46%
$23.53 million $3.69 million
Aug 10, 1 AM $0.00369
+0.33%
$23.42 million $3.66 million
Aug 10, 12 AM $0.00367
+0.81%
$23.35 million $3.66 million
Aug 9, 11 PM $0.00364
-1.04%
$23.16 million $3.62 million
Aug 9, 10 PM $0.00368
-0.10%
$23.4 million $3.57 million
Aug 9, 9 PM $0.00369
+0.34%
$23.43 million $3.61 million
Aug 9, 8 PM $0.00367
+0.67%
$23.35 million $3.66 million
Aug 9, 7 PM $0.00365
+0.12%
$23.19 million $3.94 million
Aug 9, 6 PM $0.00364
+0.27%
$23.16 million $4.22 million
Aug 9, 5 PM $0.00364
-0.50%
$23.1 million $4.19 million
Aug 9, 4 PM $0.00365
+0.22%
$23.22 million $4.14 million
Aug 9, 3 PM $0.00365
-0.34%
$23.17 million $4.24 million
Aug 9, 2 PM $0.00366
-0.16%
$23.24 million $4.31 million
Aug 9, 1 PM $0.00366
-0.58%
$23.28 million $4.38 million
Aug 9, 12 PM $0.00368
+0.64%
$23.41 million $4.36 million
Aug 9, 11 AM $0.00366
+0.56%
$23.27 million $4.33 million
Aug 9, 10 AM $0.00364
-0.12%
$23.14 million $4.3 million
Aug 9, 9 AM $0.00365
-0.76%
$23.16 million $4.32 million
Aug 9, 8 AM $0.00367
-0.81%
$23.34 million $4.3 million
Aug 9, 7 AM $0.0037
+0.30%
$23.53 million $4.14 million
Aug 9, 6 AM $0.00369
+0.64%
$23.46 million $4.05 million
Aug 9, 5 AM $0.00367
-0.39%
$23.31 million $4.03 million
Aug 9, 4 AM $0.00368
+1.03%
$23.4 million $4.02 million
Aug 9, 3 AM $0.00364
+0.02%
$23.16 million $4.02 million
Aug 9, 2 AM $0.00364
-0.19%
$23.15 million $3.99 million
Aug 9, 1 AM $0.00365
+0.89%
$23.2 million $4 million
Aug 9, 12 AM $0.00362
+0.14%
$22.99 million $3.89 million
Aug 8, 11 PM $0.00361
-0.27%
$22.96 million $3.9 million
Aug 8, 10 PM $0.00362
-0.31%
$23.02 million $4.02 million
Aug 8, 9 PM $0.00363
-0.18%
$23.09 million $4 million
Aug 8, 8 PM $0.00364
-0.46%
$23.14 million $4 million
Aug 8, 7 PM $0.00366
+1.26%
$23.24 million $3.7 million
Aug 8, 6 PM $0.00361
-0.07%
$22.95 million $3.41 million
Aug 8, 5 PM $0.00361
+0.12%
$22.97 million $3.5 million
Aug 8, 4 PM $0.00361
+0.26%
$22.94 million $3.47 million
Aug 8, 3 PM $0.0036
-0.38%
$22.88 million $3.35 million