Coinranking
SKALE Historical Data
SKL
Page 12
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 2025 | $0.0318 | -1.94% | ||
| Feb 28, 2025 | $0.0324 | -3.01% | ||
| Feb 27, 2025 | $0.0334 | +1.55% | ||
| Feb 26, 2025 | $0.0329 | +0.64% | ||
| Feb 25, 2025 | $0.0327 | +1.08% | ||
| Feb 24, 2025 | $0.0324 | -9.65% | ||
| Feb 23, 2025 | $0.0358 | -3.45% | ||
| Feb 22, 2025 | $0.0371 | +5.75% | ||
| Feb 21, 2025 | $0.0351 | -2.77% | ||
| Feb 20, 2025 | $0.0361 | +6.88% | ||
| Feb 19, 2025 | $0.0338 | +1.00% | ||
| Feb 18, 2025 | $0.0334 | -4.09% | ||
| Feb 17, 2025 | $0.0349 | -3.76% | ||
| Feb 16, 2025 | $0.0362 | +0.11% | ||
| Feb 15, 2025 | $0.0362 | -4.29% | ||
| Feb 14, 2025 | $0.0378 | +2.83% | ||
| Feb 13, 2025 | $0.0368 | -6.14% | ||
| Feb 12, 2025 | $0.0392 | +3.75% | ||
| Feb 11, 2025 | $0.0377 | -3.58% | ||
| Feb 10, 2025 | $0.0391 | +2.06% | ||
| Feb 9, 2025 | $0.0384 | -2.13% | ||
| Feb 8, 2025 | $0.0392 | +5.74% | ||
| Feb 7, 2025 | $0.0371 | -1.49% | ||
| Feb 6, 2025 | $0.0376 | -5.81% | ||
| Feb 5, 2025 | $0.04 | -3.62% | ||
| Feb 4, 2025 | $0.0414 | -5.80% | ||
| Feb 3, 2025 | $0.044 | +1.17% | ||
| Feb 2, 2025 | $0.0435 | -13.30% | ||
| Feb 1, 2025 | $0.0502 | -6.65% | ||
| Jan 31, 2025 | $0.0537 | -8.81% | ||
| Jan 30, 2025 | $0.0589 | -4.05% | ||
| Jan 29, 2025 | $0.0614 | +24.92% | ||
| Jan 28, 2025 | $0.0492 | -13.47% | ||
| Jan 27, 2025 | $0.0568 | +9.20% | ||
| Jan 26, 2025 | $0.0519 | +20.23% | ||
| Jan 25, 2025 | $0.0432 | +5.68% | ||
| Jan 24, 2025 | $0.0409 | -1.88% | ||
| Jan 23, 2025 | $0.0417 | -0.26% | ||
| Jan 22, 2025 | $0.0418 | -2.99% | ||
| Jan 21, 2025 | $0.043 | +3.92% | ||
| Jan 20, 2025 | $0.0414 | -1.79% | ||
| Jan 19, 2025 | $0.0422 | -12.07% | ||
| Jan 18, 2025 | $0.048 | -5.25% | ||
| Jan 17, 2025 | $0.0506 | +10.83% | ||
| Jan 16, 2025 | $0.0457 | -2.12% | ||
| Jan 15, 2025 | $0.0467 | +7.03% | ||
| Jan 14, 2025 | $0.0436 | +3.34% | ||
| Jan 13, 2025 | $0.0422 | -2.50% | ||
| Jan 12, 2025 | $0.0433 | -1.36% | ||
| Jan 11, 2025 | $0.0439 | -0.59% | ||