SKALE Historical Data

SKL Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 PM $0.00349
-0.15%
$22.16 million $3.47 million
Aug 12, 4 PM $0.00349
+0.93%
$22.2 million $3.47 million
Aug 12, 3 PM $0.00346
+0.11%
$21.99 million $3.42 million
Aug 12, 2 PM $0.00346
-0.53%
$21.97 million $3.66 million
Aug 12, 1 PM $0.00348
-0.28%
$22.09 million $3.66 million
Aug 12, 12 PM $0.00349
+0.08%
$22.15 million $3.66 million
Aug 12, 11 AM $0.00348
+0.20%
$22.13 million $3.69 million
Aug 12, 10 AM $0.00348
+0.05%
$22.08 million $3.73 million
Aug 12, 9 AM $0.00347
+0.34%
$22.07 million $3.74 million
Aug 12, 8 AM $0.00346
-0.78%
$22 million $3.71 million
Aug 12, 7 AM $0.00349
-0.39%
$22.17 million $3.67 million
Aug 12, 6 AM $0.0035
+0.02%
$22.26 million $3.71 million
Aug 12, 5 AM $0.0035
-0.05%
$22.26 million $3.67 million
Aug 12, 4 AM $0.0035
-0.04%
$22.27 million $3.65 million
Aug 12, 3 AM $0.00351
-0.42%
$22.27 million $3.65 million
Aug 12, 2 AM $0.00352
+0.73%
$22.37 million $3.61 million
Aug 12, 1 AM $0.00349
-0.16%
$22.21 million $3.58 million
Aug 12, 12 AM $0.0035
-0.37%
$22.24 million $3.6 million
Aug 11, 11 PM $0.00351
-0.55%
$22.32 million $3.59 million
Aug 11, 10 PM $0.00353
-0.09%
$22.45 million $3.62 million
Aug 11, 9 PM $0.00354
-0.80%
$22.47 million $3.62 million
Aug 11, 8 PM $0.00356
+0.62%
$22.65 million $3.62 million
Aug 11, 7 PM $0.00354
+0.26%
$22.51 million $3.39 million
Aug 11, 6 PM $0.00353
+0.76%
$22.45 million $3.35 million
Aug 11, 5 PM $0.00351
+0.06%
$22.28 million $3.23 million
Aug 11, 4 PM $0.0035
+1.22%
$22.27 million $3.24 million
Aug 11, 3 PM $0.00346
-0.96%
$22 million $3.25 million
Aug 11, 2 PM $0.0035
-1.01%
$22.21 million $3.23 million
Aug 11, 1 PM $0.00353
+0.17%
$22.44 million $3.21 million
Aug 11, 12 PM $0.00353
-0.28%
$22.4 million $3.25 million
Aug 11, 11 AM $0.00353
+0.07%
$22.46 million $3.16 million
Aug 11, 10 AM $0.00353
-0.21%
$22.45 million $3.12 million
Aug 11, 9 AM $0.00354
+0.14%
$22.49 million $3.17 million
Aug 11, 8 AM $0.00353
+0.22%
$22.46 million $3.12 million
Aug 11, 7 AM $0.00353
-0.25%
$22.41 million $3.15 million
Aug 11, 6 AM $0.00354
-0.60%
$22.47 million $3.15 million
Aug 11, 5 AM $0.00356
+0.01%
$22.61 million $3.17 million
Aug 11, 4 AM $0.00356
-0.70%
$22.61 million $3.15 million
Aug 11, 3 AM $0.00358
+0.51%
$22.76 million $3.07 million
Aug 11, 2 AM $0.00356
+0.02%
$22.65 million $3.12 million
Aug 11, 1 AM $0.00356
-0.05%
$22.64 million $3.2 million
Aug 11, 12 AM $0.00357
+0.26%
$22.66 million $3.25 million
Aug 10, 11 PM $0.00356
-0.06%
$22.6 million $3.27 million
Aug 10, 10 PM $0.00356
+0.07%
$22.61 million $3.31 million
Aug 10, 9 PM $0.00356
-0.54%
$22.6 million $3.26 million
Aug 10, 8 PM $0.00357
-0.09%
$22.72 million $3.28 million
Aug 10, 7 PM $0.00358
-0.24%
$22.74 million $3.36 million
Aug 10, 6 PM $0.00359
-0.36%
$22.79 million $3.35 million
Aug 10, 5 PM $0.0036
+0.34%
$22.88 million $3.32 million
Aug 10, 4 PM $0.00359
-0.24%
$22.8 million $3.35 million