SKALE Historical Data

SKL Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 6 PM $0.00338
-0.22%
$21.51 million $2.82 million
Aug 14, 5 PM $0.00339
+0.00%
$21.55 million $2.86 million
Aug 14, 4 PM $0.00339
+0.16%
$21.55 million $2.81 million
Aug 14, 3 PM $0.00339
+0.32%
$21.52 million $2.95 million
Aug 14, 2 PM $0.00338
-0.13%
$21.45 million $2.97 million
Aug 14, 1 PM $0.00338
+0.10%
$21.48 million $2.98 million
Aug 14, 12 PM $0.00338
-0.17%
$21.46 million $2.97 million
Aug 14, 11 AM $0.00338
-0.28%
$21.49 million $3.12 million
Aug 14, 10 AM $0.00339
+0.36%
$21.55 million $3.15 million
Aug 14, 9 AM $0.00338
-0.09%
$21.47 million $3.19 million
Aug 14, 8 AM $0.00338
-0.07%
$21.49 million $3.26 million
Aug 14, 7 AM $0.00338
+0.11%
$21.51 million $3.26 million
Aug 14, 6 AM $0.00338
-0.32%
$21.49 million $3.19 million
Aug 14, 5 AM $0.00339
-0.31%
$21.56 million $3.16 million
Aug 14, 4 AM $0.0034
+0.21%
$21.62 million $3.16 million
Aug 14, 3 AM $0.0034
+0.08%
$21.58 million $3.12 million
Aug 14, 2 AM $0.00339
-0.04%
$21.56 million $3.19 million
Aug 14, 1 AM $0.00339
-0.11%
$21.57 million $3.25 million
Aug 14, 12 AM $0.0034
-0.13%
$21.59 million $3.23 million
Aug 13, 11 PM $0.0034
+0.11%
$21.62 million $3.2 million
Aug 13, 10 PM $0.0034
-0.18%
$21.59 million $3.15 million
Aug 13, 9 PM $0.0034
+0.27%
$21.63 million $3.24 million
Aug 13, 8 PM $0.0034
+0.29%
$21.58 million $3.32 million
Aug 13, 7 PM $0.00339
+0.00%
$21.51 million $3.34 million
Aug 13, 6 PM $0.00339
+0.28%
$21.51 million $3.41 million
Aug 13, 5 PM $0.00338
+0.00%
$21.45 million $3.42 million
Aug 13, 4 PM $0.00338
-0.68%
$21.45 million $3.46 million
Aug 13, 3 PM $0.0034
-0.58%
$21.61 million $3.4 million
Aug 13, 2 PM $0.00342
-0.01%
$21.74 million $3.41 million
Aug 13, 1 PM $0.00342
-0.56%
$21.74 million $3.44 million
Aug 13, 12 PM $0.00344
+0.09%
$21.87 million $3.47 million
Aug 13, 11 AM $0.00344
+0.50%
$21.85 million $3.4 million
Aug 13, 10 AM $0.00342
-1.70%
$21.74 million $3.33 million
Aug 13, 9 AM $0.00348
+0.30%
$22.11 million $3.25 million
Aug 13, 8 AM $0.00347
+0.20%
$22.05 million $3.22 million
Aug 13, 7 AM $0.00346
-0.09%
$22 million $3.25 million
Aug 13, 6 AM $0.00347
-0.19%
$22.02 million $3.29 million
Aug 13, 5 AM $0.00347
-0.01%
$22.06 million $3.38 million
Aug 13, 4 AM $0.00347
+0.45%
$22.07 million $3.37 million
Aug 13, 3 AM $0.00346
-0.31%
$21.97 million $3.37 million
Aug 13, 2 AM $0.00347
+0.91%
$22.03 million $3.41 million
Aug 13, 1 AM $0.00344
-0.49%
$21.84 million $3.36 million
Aug 13, 12 AM $0.00345
-0.18%
$21.95 million $3.35 million
Aug 12, 11 PM $0.00346
-0.43%
$21.98 million $3.43 million
Aug 12, 10 PM $0.00347
+0.21%
$22.08 million $3.44 million
Aug 12, 9 PM $0.00347
-1.24%
$22.03 million $3.38 million
Aug 12, 8 PM $0.00351
+1.34%
$22.31 million $3.25 million
Aug 12, 7 PM $0.00346
-0.96%
$22.01 million $3.4 million
Aug 12, 6 PM $0.0035
+0.29%
$22.23 million $3.42 million
Aug 12, 5 PM $0.00349
-0.15%
$22.16 million $3.47 million