SKALE Historical Data

SKL
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00372
-0.22%
$23.76 million $109.33 million
Jul 2026 $0.00373
+7.89%
$23.71 million $261.81 million
Jun 2026 $0.00346
-40.37%
$21.24 million $62.39 million
May 2026 $0.00579
-12.18%
$35.63 million $49.89 million
Apr 2026 $0.00673
-7.32%
$40.55 million $261.96 million
Mar 2026 $0.00726
+8.87%
$43.62 million $178.52 million
Feb 2026 $0.00667
-16.49%
$40.06 million $222.8 million
Jan 2026 $0.00927
-4.33%
$47.97 million $219.48 million
Dec 2025 $0.00969
-28.88%
$58.23 million $146.5 million
Nov 2025 $0.0144
-19.40%
$81.38 million $371.49 million
Oct 2025 $0.0182
-25.93%
$106.49 million $547.62 million
Sep 2025 $0.0253
-19.08%
$145.22 million $804.23 million
Aug 2025 $0.0322
+62.60%
$183.41 million $2.89 billion
Jul 2025 $0.0209
+12.83%
$114.73 million $436.95 million
Jun 2025 $0.0191
-8.93%
$106.86 million $279.23 million
May 2025 $0.021
-10.10%
$120.64 million $446.98 million
Apr 2025 $0.0234
+4.48%
$134.05 million $593.52 million
Mar 2025 $0.0224
-31.02%
$126.92 million $660.45 million
Feb 2025 $0.0324
-39.66%
$183.43 million $797.85 million
Jan 2025 $0.0589
+23.89%
$302.97 million $1.5 billion
Dec 2024 $0.0486
-39.36%
$268.2 million $1.43 billion
Nov 2024 $0.0801
+130.53%
$444.6 million $1.5 billion
Oct 2024 $0.0368
-7.23%
$192.84 million $616.99 million
Sep 2024 $0.0397
+28.26%
$219.31 million $601.48 million
Aug 2024 $0.0309
-36.99%
$169.64 million $849.88 million
Jul 2024 $0.0491
-4.12%
$264.27 million $776 million
Jun 2024 $0.0512
-36.01%
$274.47 million $828.86 million
May 2024 $0.08
+5.88%
$426.94 million $834.69 million
Apr 2024 $0.0756
-36.91%
$401.75 million $1.33 billion
Mar 2024 $0.12
+23.59%
$634.13 million $1.67 billion
Feb 2024 $0.0969
+34.21%
$508.89 million $777.6 million
Jan 2024 $0.0722
+6.00%
$379.45 million $2.06 billion
Dec 2023 $0.0681
+61.01%
$354.34 million $2.12 billion
Nov 2023 $0.0423
+65.49%
$220.22 million $2.15 billion
Oct 2023 $0.0256
+14.96%
$132.5 million $442.16 million
Sep 2023 $0.0222
+1.96%
$114.77 million $285.21 million
Aug 2023 $0.0218
-20.16%
$111.99 million $417.13 million
Jul 2023 $0.0273
-2.84%
$139.56 million $410.63 million
Jun 2023 $0.0281
-14.09%
$142.87 million $363.57 million
May 2023 $0.0327
-14.27%
$165.54 million $243.18 million
Apr 2023 $0.0382
-7.21%
$192.12 million $589.98 million
Mar 2023 $0.0412
-13.08%
$205.96 million $1.16 billion
Feb 2023 $0.0473
+37.01%
$235.7 million $1.23 billion
Jan 2023 $0.0346
+73.76%
$171.19 million $427.88 million
Dec 2022 $0.0199
-28.65%
$98.01 million $198.06 million
Nov 2022 $0.0279
-25.65%
$136.66 million $460.27 million
Oct 2022 $0.0375
-4.49%
$182.89 million $395.75 million
Sep 2022 $0.0393
-18.91%
$190.4 million $467.74 million
Aug 2022 $0.0484
-17.68%
$233.54 million $666.6 million
Jul 2022 $0.0588
+23.88%
$281.99 million $619.08 million
Download