SKALE Historical Data

SKL
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00418
+0.06%
$ 25.64 million $ 3.45 million
Yesterday, at 11 PM $ 0.00417
+0.13%
$ 25.64 million $ 3.45 million
Yesterday, at 10 PM $ 0.00417
+0.95%
$ 25.61 million $ 3.44 million
Yesterday, at 9 PM $ 0.00413
-1.49%
$ 25.37 million $ 3.45 million
Yesterday, at 8 PM $ 0.00419
-0.52%
$ 25.75 million $ 3.48 million
Yesterday, at 7 PM $ 0.00421
-1.13%
$ 25.89 million $ 3.49 million
Yesterday, at 6 PM $ 0.00426
-0.12%
$ 26.18 million $ 3.44 million
Yesterday, at 5 PM $ 0.00426
-0.40%
$ 26.21 million $ 3.45 million
Yesterday, at 4 PM $ 0.00428
-1.09%
$ 26.32 million $ 3.48 million
Yesterday, at 3 PM $ 0.00433
+0.54%
$ 26.6 million $ 3.45 million
Yesterday, at 2 PM $ 0.0043
+0.11%
$ 26.46 million $ 3.41 million
Yesterday, at 1 PM $ 0.0043
+1.00%
$ 26.43 million $ 3.42 million
Yesterday, at 12 PM $ 0.00426
+0.89%
$ 26.17 million $ 3.37 million
Yesterday, at 11 AM $ 0.00422
-0.88%
$ 25.94 million $ 3.16 million
Yesterday, at 10 AM $ 0.00426
+0.11%
$ 26.16 million $ 3.12 million
Yesterday, at 9 AM $ 0.00425
+0.26%
$ 26.13 million $ 3.19 million
Yesterday, at 8 AM $ 0.00424
-0.72%
$ 26.07 million $ 3.18 million
Yesterday, at 7 AM $ 0.00427
-0.16%
$ 26.25 million $ 3.24 million
Yesterday, at 6 AM $ 0.00428
+0.38%
$ 26.3 million $ 3.27 million
Yesterday, at 5 AM $ 0.00426
+0.34%
$ 26.2 million $ 3.27 million
Yesterday, at 4 AM $ 0.00425
+0.03%
$ 26.11 million $ 3.29 million
Yesterday, at 3 AM $ 0.00425
+0.34%
$ 26.1 million $ 3.39 million
Yesterday, at 2 AM $ 0.00423
-1.47%
$ 26.01 million $ 3.39 million
Yesterday, at 1 AM $ 0.00429
-0.88%
$ 26.4 million $ 3.6 million
Yesterday, at 12 AM $ 0.00433
+0.95%
$ 26.63 million $ 3.52 million
Jun 9, 11 PM $ 0.00429
+0.13%
$ 26.38 million $ 3.64 million
Jun 9, 10 PM $ 0.00429
-0.74%
$ 26.34 million $ 3.74 million
Jun 9, 9 PM $ 0.00432
-0.81%
$ 26.54 million $ 3.74 million
Jun 9, 8 PM $ 0.00435
+0.35%
$ 26.76 million $ 3.78 million
Jun 9, 7 PM $ 0.00434
+0.52%
$ 26.66 million $ 3.79 million
Jun 9, 6 PM $ 0.00431
-0.38%
$ 26.52 million $ 3.75 million
Jun 9, 5 PM $ 0.00433
+1.20%
$ 26.63 million $ 3.73 million
Jun 9, 4 PM $ 0.00427
-0.22%
$ 26.25 million $ 3.62 million
Jun 9, 3 PM $ 0.00428
+0.03%
$ 26.31 million $ 3.53 million
Jun 9, 2 PM $ 0.00428
-1.85%
$ 26.3 million $ 3.61 million
Jun 9, 1 PM $ 0.00436
+0.23%
$ 26.8 million $ 3.57 million
Jun 9, 12 PM $ 0.00435
-0.32%
$ 26.74 million $ 3.69 million
Jun 9, 11 AM $ 0.00436
-0.02%
$ 26.82 million $ 3.87 million
Jun 9, 10 AM $ 0.00436
+0.48%
$ 26.83 million $ 4.02 million
Jun 9, 9 AM $ 0.00434
-1.10%
$ 26.7 million $ 3.98 million
Jun 9, 8 AM $ 0.00439
+0.11%
$ 27 million $ 4.07 million
Jun 9, 7 AM $ 0.00439
-0.91%
$ 26.97 million $ 4.05 million
Jun 9, 6 AM $ 0.00443
-0.35%
$ 27.22 million $ 4.07 million
Jun 9, 5 AM $ 0.00444
+0.17%
$ 27.31 million $ 4.1 million
Jun 9, 4 AM $ 0.00443
+1.07%
$ 27.26 million $ 4.15 million
Jun 9, 3 AM $ 0.00439
+0.37%
$ 26.98 million $ 4.07 million
Jun 9, 2 AM $ 0.00437
-0.10%
$ 26.88 million $ 4.08 million
Jun 9, 1 AM $ 0.00438
+0.38%
$ 26.9 million $ 3.91 million
Jun 9, 12 AM $ 0.00436
-2.35%
$ 26.8 million $ 3.97 million
Jun 8, 11 PM $ 0.00446
-1.11%
$ 27.45 million $ 3.89 million
Download