Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jinbi Token Historical Data

JNB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $115,457.69
-0.01%
$1.44 trillion $47,195
Jun 18, 2026 $115,458.45
+0.00%
$1.44 trillion $47,761
Jun 17, 2026 $115,717.99
+0.23%
$1.45 trillion $47,719
Jun 16, 2026 $115,458.89
+0.00%
$1.44 trillion $47,718
Jun 15, 2026 $115,458.75
+0.00%
$1.44 trillion $47,127
Jun 14, 2026 $115,454.47
-0.05%
$1.44 trillion $46,449
Jun 13, 2026 $115,458.53
+0.01%
$1.44 trillion $46,452
Jun 12, 2026 $115,457.01
-0.04%
$1.44 trillion $47,214
Jun 11, 2026 $115,457.95
+0.00%
$1.44 trillion $46,147
Jun 10, 2026 $115,459.18
-0.86%
$1.44 trillion $46,070
Jun 9, 2026 $116,461.88
+0.00%
$1.46 trillion $46,478
Jun 8, 2026 $116,463.92
+0.00%
$1.46 trillion $47,212
Jun 7, 2026 $116,461.15
+0.00%
$1.46 trillion $46,140
Jun 6, 2026 $116,463.53
+0.00%
$1.46 trillion $47,081
Jun 5, 2026 $116,461.82
+0.00%
$1.46 trillion $46,602
Jun 4, 2026 $116,461
+0.00%
$1.46 trillion $45,916
Jun 3, 2026 $116,460.94
+0.00%
$1.46 trillion $46,661
Jun 2, 2026 $116,461
+0.00%
$1.46 trillion $45,522
Jun 1, 2026 $116,464.2
+0.00%
$1.46 trillion $33,992
May 31, 2026 $116,460.98
+0.00%
$1.46 trillion $192
May 30, 2026 $116,462.11
+0.00%
$1.46 trillion $46,520
May 29, 2026 $116,463.71
+0.00%
$1.46 trillion $46,581
May 28, 2026 $116,460.97
+0.00%
$1.46 trillion $46,441
May 27, 2026 $116,460.95
+0.00%
$1.46 trillion $46,212
May 26, 2026 $116,463.63
+0.00%
$1.46 trillion $47,284
May 25, 2026 $116,489.54
+0.02%
$1.46 trillion $46,972
May 24, 2026 $116,462.72
+0.00%
$1.46 trillion $47,411
May 23, 2026 $116,469.21
+0.01%
$1.46 trillion $47,219
May 22, 2026 $116,461.98
-0.01%
$1.46 trillion $46,640
May 21, 2026 $116,464.06
+0.00%
$1.46 trillion $46,398
May 20, 2026 $116,464.7
-0.02%
$1.46 trillion $46,682
May 19, 2026 $116,461.83
+0.00%
$1.46 trillion $46,700
May 18, 2026 $116,479.56
-1.00%
$1.46 trillion $47,221
May 17, 2026 $117,656.48
-0.01%
$1.47 trillion $47,409
May 16, 2026 $117,687.03
+0.03%
$1.47 trillion $46,917
May 15, 2026 $117,654.42
+0.00%
$1.47 trillion $46,683
May 14, 2026 $117,655.81
+0.00%
$1.47 trillion $46,079
May 13, 2026 $117,693.06
+0.03%
$1.47 trillion $44,604
May 12, 2026 $117,673.38
+0.01%
$1.47 trillion $43,998
May 11, 2026 $117,653.28
+0.00%
$1.47 trillion $44,269
May 10, 2026 $117,651.42
+0.00%
$1.47 trillion $44,243
May 9, 2026 $117,657.52
+0.00%
$1.47 trillion $43,277
May 8, 2026 $117,656.33
-0.03%
$1.47 trillion $44,073
May 7, 2026 $117,740.56
+0.05%
$1.47 trillion $45,487
May 6, 2026 $117,684.18
+0.86%
$1.47 trillion $46,772
May 5, 2026 $116,664.07
+0.00%
$1.46 trillion $46,723
May 4, 2026 $116,661.39
+0.00%
$1.46 trillion $49,202
May 3, 2026 $116,661.94
+0.00%
$1.46 trillion $39,195
May 2, 2026 $116,659.04
+0.00%
$1.46 trillion $39,428
May 1, 2026 $116,660.32
+0.00%
$1.46 trillion $38,996