Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jinbi Token Historical Data

JNB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $115,016.17
+0.00%
$1.44 trillion $48,911
Aug 7, 2026 $115,019.79
+0.01%
$1.44 trillion $48,294
Aug 6, 2026 $115,029.07
+0.02%
$1.44 trillion $48,688
Aug 5, 2026 $115,018.9
+0.00%
$1.44 trillion $261,348
Aug 4, 2026 $115,016.75
-0.20%
$1.44 trillion $445,309
Aug 3, 2026 $115,250.48
+0.00%
$1.44 trillion $18
Aug 2, 2026 $115,076.15
+0.00%
$1.44 trillion $140
Aug 1, 2026 $115,076.15
+0.05%
$1.44 trillion $47,543
Jul 31, 2026 $115,013.92
+0.53%
$1.44 trillion $47,669
Jul 30, 2026 $114,413.06
+0.00%
$1.43 trillion $47,413
Jul 29, 2026 $114,413.16
+0.00%
$1.43 trillion $47,565
Jul 28, 2026 $114,420.51
+0.01%
$1.43 trillion $47,239
Jul 27, 2026 $114,408.98
+0.00%
$1.43 trillion $48,564
Jul 26, 2026 $114,425.69
+0.00%
$1.43 trillion $47,588
Jul 25, 2026 $114,442.18
+0.03%
$1.43 trillion $48,100
Jul 24, 2026 $114,441.44
+0.02%
$1.43 trillion $47,030
Jul 23, 2026 $114,429.56
-0.02%
$1.43 trillion $47,085
Jul 22, 2026 $114,412.73
+0.00%
$1.43 trillion $47,322
Jul 21, 2026 $114,449.21
+0.03%
$1.43 trillion $47,370
Jul 20, 2026 $114,417.8
+0.01%
$1.43 trillion $47,600
Jul 19, 2026 $114,413.61
+0.00%
$1.43 trillion $47,723
Jul 18, 2026 $114,412.68
+0.00%
$1.43 trillion $48,133
Jul 17, 2026 $114,414.26
+0.00%
$1.43 trillion $47,837
Jul 16, 2026 $114,434.02
+0.02%
$1.43 trillion $47,428
Jul 15, 2026 $114,412.36
-0.01%
$1.43 trillion $47,358
Jul 14, 2026 $114,408.43
+0.00%
$1.43 trillion $47,388
Jul 13, 2026 $114,411.37
+0.00%
$1.43 trillion $46,493
Jul 12, 2026 $114,417.36
+0.00%
$1.43 trillion $46,552
Jul 11, 2026 $114,410.74
+0.00%
$1.43 trillion $47,089
Jul 10, 2026 $114,415.87
+0.00%
$1.43 trillion $46,654
Jul 9, 2026 $114,423.67
-0.04%
$1.43 trillion $46,779
Jul 8, 2026 $114,410.72
-0.01%
$1.43 trillion $47,200
Jul 7, 2026 $114,408.51
-0.01%
$1.43 trillion $46,984
Jul 6, 2026 $114,419.58
-0.01%
$1.43 trillion $46,969
Jul 5, 2026 $114,411.47
-0.02%
$1.43 trillion $45,997
Jul 4, 2026 $114,415.94
+0.75%
$1.43 trillion $47,314
Jul 3, 2026 $113,559.99
+0.01%
$1.42 trillion $47,570
Jul 2, 2026 $113,555.87
+0.00%
$1.42 trillion $46,498
Jul 1, 2026 $113,558.28
+0.00%
$1.42 trillion $47,554
Jun 30, 2026 $113,668.6
+0.10%
$1.42 trillion $46,568
Jun 29, 2026 $113,553.95
+0.00%
$1.42 trillion $46,806
Jun 28, 2026 $113,573.04
+0.01%
$1.42 trillion $46,815
Jun 27, 2026 $113,559.21
+0.00%
$1.42 trillion $46,789
Jun 26, 2026 $113,557.93
+0.00%
$1.42 trillion $46,981
Jun 25, 2026 $113,558.36
+0.00%
$1.42 trillion $46,652
Jun 24, 2026 $113,558.93
-1.67%
$1.42 trillion $47,034
Jun 23, 2026 $115,731.61
+0.14%
$1.45 trillion $47,342
Jun 22, 2026 $115,459.27
+0.00%
$1.44 trillion $47,086
Jun 21, 2026 $115,457.84
-0.10%
$1.44 trillion $47,344
Jun 20, 2026 $115,508.18
+0.00%
$1.44 trillion $47,036