Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jinbi Token Historical Data

JNB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $116,656.29
-0.02%
$1.46 trillion $19,332
Apr 29, 2026 $117,670.26
+0.00%
$1.47 trillion $3,614
Apr 28, 2026 $117,675.79
+0.00%
$1.47 trillion $1.72 million
Apr 27, 2026 $117,698.79
+0.01%
$1.47 trillion $1.75 million
Apr 26, 2026 $117,683.36
+0.01%
$1.47 trillion $1.67 million
Apr 25, 2026 $117,670.83
+0.00%
$1.47 trillion $1.72 million
Apr 24, 2026 $117,673.88
+0.00%
$1.47 trillion $1.7 million
Apr 23, 2026 $117,677.06
+0.00%
$1.47 trillion $1.79 million
Apr 22, 2026 $117,670.3
+0.00%
$1.47 trillion $1.2 million
Apr 21, 2026 $117,671.65
+0.00%
$1.47 trillion $18.15 million
Apr 20, 2026 $117,678.19
+0.00%
$1.47 trillion $38.63 million
Apr 19, 2026 $117,671.09
+0.00%
$1.47 trillion $39.93 million
Apr 18, 2026 $117,691.87
+0.02%
$1.47 trillion $39.32 million
Apr 17, 2026 $117,670.17
+0.00%
$1.47 trillion $39.35 million
Apr 16, 2026 $117,676.68
+0.01%
$1.47 trillion $38.74 million
Apr 15, 2026 $117,674.39
+0.00%
$1.47 trillion $38.71 million
Apr 14, 2026 $117,670.45
+0.55%
$1.47 trillion $39.53 million
Apr 13, 2026 $117,032.68
+0.02%
$1.46 trillion $38.46 million
Apr 12, 2026 $117,012.19
+0.00%
$1.46 trillion $39.62 million
Apr 11, 2026 $117,016.04
+0.00%
$1.46 trillion $38.5 million
Apr 10, 2026 $117,015.7
-0.01%
$1.46 trillion $38.54 million
Apr 9, 2026 $117,021.79
-0.05%
$1.46 trillion $38.95 million
Apr 8, 2026 $117,019.14
+0.87%
$1.46 trillion $39.57 million
Apr 7, 2026 $116,016.55
+0.00%
$1.45 trillion $39.22 million
Apr 6, 2026 $116,097.3
+0.07%
$1.45 trillion $39.05 million
Apr 5, 2026 $116,056.45
+0.00%
$1.45 trillion $38.74 million
Apr 4, 2026 $116,015.07
-0.06%
$1.45 trillion $38.56 million
Apr 3, 2026 $116,029.33
+0.01%
$1.45 trillion $42.5 million
Apr 2, 2026 $116,015.54
+0.00%
$1.45 trillion $46.64 million
Apr 1, 2026 $116,015.14
+0.49%
$1.45 trillion $52.06 million
Mar 31, 2026 $115,449.04
+0.00%
$1.44 trillion $50.71 million
Mar 30, 2026 $115,452.33
+0.01%
$1.44 trillion $58.66 million
Mar 29, 2026 $115,454.82
+0.01%
$1.44 trillion $59.39 million
Mar 28, 2026 $115,453.28
+0.01%
$1.44 trillion $58.39 million
Mar 27, 2026 $115,448.46
+0.00%
$1.44 trillion $54.84 million
Mar 26, 2026 $115,486.61
+0.03%
$1.44 trillion $76.42 million
Mar 25, 2026 $115,442.73
+0.00%
$1.44 trillion $75.78 million
Mar 24, 2026 $115,455.9
+0.01%
$1.44 trillion $76.09 million
Mar 23, 2026 $115,449.41
+0.00%
$1.44 trillion $74.81 million
Mar 22, 2026 $115,448.9
+0.00%
$1.44 trillion $74.97 million
Mar 21, 2026 $115,445.87
-0.02%
$1.44 trillion $73.77 million
Mar 20, 2026 $115,448.33
+0.60%
$1.44 trillion $74.15 million
Mar 19, 2026 $114,839.66
-1.09%
$1.44 trillion $72.8 million
Mar 18, 2026 $116,012.01
-0.01%
$1.45 trillion $74.35 million
Mar 17, 2026 $116,010.14
-0.01%
$1.45 trillion $74.09 million
Mar 16, 2026 $116,011.38
-0.01%
$1.45 trillion $74 million
Mar 15, 2026 $116,062.21
+0.04%
$1.45 trillion $73.37 million
Mar 14, 2026 $116,013.77
+0.00%
$1.45 trillion $74.03 million
Mar 13, 2026 $116,009.18
-0.01%
$1.45 trillion $74.25 million
Mar 12, 2026 $116,013.71
-0.06%
$1.45 trillion $74.66 million