Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jinbi Token Historical Data

JNB Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2021 $340.22
-0.10%
$-- $46,799
May 18, 2021 $340.64
-2.69%
$-- $49,941
May 17, 2021 $350.04
-0.13%
$-- $52,231
May 16, 2021 $350.4
-0.61%
$-- $50,783
May 15, 2021 $352.6
-0.38%
$-- $49,731
May 14, 2021 $353.96
-0.99%
$-- $52,516
May 13, 2021 $357.48
+0.34%
$-- $44,385
May 12, 2021 $357.57
+1.45%
$-- $16,322
May 11, 2021 $352.51
-2.26%
$-- $43,906
May 10, 2021 $360.61
-1.30%
$-- $45,856
May 9, 2021 $365.34
+0.63%
$-- $45,494
May 8, 2021 $363
+1.08%
$-- $48,070
May 7, 2021 $359.13
-0.21%
$-- $47,939
May 6, 2021 $359.93
-1.13%
$-- $43,235
May 5, 2021 $363.97
+1.66%
$-- $37,622
May 4, 2021 $358.16
-0.67%
$-- $46,142
May 3, 2021 $360.61
+0.59%
$-- $47,057
May 2, 2021 $358.46
-0.56%
$-- $44,548
May 1, 2021 $360.47
-0.63%
$-- $45,062
Apr 30, 2021 $362.77
+0.83%
$-- $45,921
Apr 29, 2021 $359.84
+0.49%
$-- $48,325
Apr 28, 2021 $358.04
-0.21%
$-- $49,076
Apr 27, 2021 $358.73
-0.20%
$-- $43,221
Apr 26, 2021 $359.42
-1.19%
$-- $46,441
Apr 25, 2021 $363.68
+1.39%
$-- $45,692
Apr 24, 2021 $358.66
-0.49%
$-- $46,331
Apr 23, 2021 $360.38
-0.74%
$-- $44,834
Apr 22, 2021 $363.19
-0.40%
$-- $44,493
Apr 21, 2021 $364.71
+1.16%
$-- $47,589
Apr 20, 2021 $360.45
+0.47%
$-- $47,418
Apr 19, 2021 $358.74
-0.51%
$-- $47,627
Apr 18, 2021 $360.48
-0.16%
$-- $45,408
Apr 17, 2021 $361.1
-0.33%
$-- $46,384
Apr 16, 2021 $362.33
+0.54%
$-- $46,693
Apr 15, 2021 $360.37
-0.35%
$-- $52,861
Apr 14, 2021 $361.41
+0.91%
$-- $47,271
Apr 13, 2021 $358.12
-0.20%
$-- $43,448
Apr 12, 2021 $358.9
-0.20%
$-- $42,789
Apr 11, 2021 $359.6
+0.67%
$-- $47,527
Apr 10, 2021 $357.19
-0.38%
$-- $48,453
Apr 9, 2021 $358.56
-0.16%
$-- $44,225
Apr 8, 2021 $359.03
+12.88%
$-- $27,011
Apr 7, 2021 $318.19
+0.26%
$-- $28,239
Apr 6, 2021 $317.44
+1.57%
$-- $34,305
Apr 5, 2021 $312.39
-0.93%
$-- $34,163
Apr 4, 2021 $315.32
-0.76%
$-- $44,575
Apr 3, 2021 $317.76
+0.70%
$-- $46,660
Apr 2, 2021 $315.56
-7.40%
$-- $5,386
Apr 1, 2021 $340.81
-2.81%
$-- $1,062
Mar 30, 2021 $355.85
-1.10%
$-- $42,006