Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jinbi Token Historical Data

JNB Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2021 $359.89
+1.22%
$-- $49,997
Mar 28, 2021 $355.64
+1.06%
$-- $49,223
Mar 27, 2021 $351.99
-0.66%
$-- $51,239
Mar 26, 2021 $354.22
-0.72%
$-- $49,011
Mar 25, 2021 $356.88
+1.95%
$-- $32,951
Mar 24, 2021 $350.15
+4.82%
$-- $25,505
Mar 23, 2021 $334.16
+1.47%
$-- $19,866
Mar 22, 2021 $329.36
-0.54%
$-- $11,971
Mar 21, 2021 $328.45
-0.57%
$-- $103
Mar 20, 2021 $330.51
-0.14%
$-- $7,621
Mar 19, 2021 $330.97
+0.20%
$-- $40,460
Mar 18, 2021 $330.3
-2.58%
$-- $37,443
Mar 17, 2021 $338.83
-0.71%
$-- $33,639
Mar 16, 2021 $341
-1.05%
$-- $47,000
Mar 15, 2021 $344.72
+0.07%
$-- $29,996
Mar 14, 2021 $344.91
-1.24%
$-- $34,929
Mar 13, 2021 $349.24
+5.37%
$-- $17,718
Mar 12, 2021 $331.48
+2.87%
$-- $16,990
Mar 11, 2021 $322.25
-12.38%
$-- $23,424
Mar 10, 2021 $368
+9.99%
$-- $28,390
Mar 9, 2021 $334.43
-23.84%
$-- $27,042
Mar 8, 2021 $439.04
-0.48%
$-- $36,937
Mar 7, 2021 $441.47
+24.41%
$-- $48,096
Mar 6, 2021 $354.89
+8.04%
$-- $27,481
Mar 5, 2021 $328.54
-17.54%
$-- $7,255
Mar 4, 2021 $398.54
+0.10%
$-- $20,124
Mar 3, 2021 $398.32
+1.81%
$-- $45,246
Mar 2, 2021 $391.23
+0.15%
$-- $50,929
Mar 1, 2021 $390.75
-0.08%
$-- $53,129
Feb 28, 2021 $390.96
+6.34%
$-- $46,101
Feb 27, 2021 $367.91
-0.18%
$-- $49,282
Feb 26, 2021 $368.35
-11.57%
$-- $72,936
Feb 25, 2021 $417.55
+3.88%
$-- $80,829
Feb 24, 2021 $401.76
+17.07%
$-- $82,248
Feb 23, 2021 $342.61
-0.20%
$-- $77,310
Feb 22, 2021 $343.23
-17.20%
$-- $82,684
Feb 21, 2021 $414.45
+1.17%
$-- $78,244
Feb 20, 2021 $409.69
+0.14%
$-- $80,936
Feb 19, 2021 $408.85
+4.79%
$-- $80,399
Feb 18, 2021 $390.26
+4.47%
$-- $76,867
Feb 17, 2021 $373.56
+4.85%
$-- $69,430
Feb 16, 2021 $356.36
+4.59%
$-- $72,436
Feb 15, 2021 $340.8
-0.40%
$-- $63,517
Feb 14, 2021 $342.26
+0.12%
$-- $40,884
Feb 13, 2021 $341.79
+4.52%
$-- $48,188
Feb 12, 2021 $326.93
+0.13%
$-- $63,490
Feb 11, 2021 $326.53
+0.37%
$-- $64,440
Feb 10, 2021 $325.4
+0.18%
$-- $63,109
Feb 9, 2021 $324.83
-0.94%
$-- $63,499
Feb 8, 2021 $327.6
+2.03%
$-- $61,253