Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jinbi Token Historical Data

JNB Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2021 $1.2
+22.39%
$-- $500
Jul 8, 2021 $0.98
-24.48%
$-- $140
Jul 7, 2021 $1.3
-32.21%
$-- $939
Jul 6, 2021 $1.91
-31.34%
$-- $2,104
Jul 5, 2021 $2.79
+457.74%
$-- $1,678
Jul 4, 2021 $0.5
-88.87%
$-- $2,737
Jul 3, 2021 $4.49
+34.37%
$-- $153
Jul 2, 2021 $3.34
-27.57%
$-- $10
Jul 1, 2021 $4.62
+21.95%
$-- $408
Jun 30, 2021 $3.79
-24.00%
$-- $130
Jun 29, 2021 $4.98
-0.41%
$-- $373
Jun 28, 2021 $5
-61.48%
$-- $2,091
Jun 27, 2021 $12.98
+91.27%
$-- $190
Jun 26, 2021 $6.77
-1.48%
$-- $1,769
Jun 25, 2021 $6.88
-74.17%
$-- $7,529
Jun 24, 2021 $26.62
-25.19%
$-- $4,796
Jun 23, 2021 $35.59
-22.68%
$-- $7,755
Jun 22, 2021 $46.02
-72.80%
$-- $19,051
Jun 21, 2021 $168.98
-15.11%
$-- $25,011
Jun 20, 2021 $199.04
+0.06%
$-- $26,704
Jun 19, 2021 $198.96
-9.63%
$-- $29,190
Jun 18, 2021 $220.04
-12.26%
$-- $33,845
Jun 17, 2021 $250.88
-5.17%
$-- $38,378
Jun 16, 2021 $264.46
-1.18%
$-- $33,881
Jun 15, 2021 $267.67
+1.93%
$-- $40,221
Jun 14, 2021 $262.54
-2.89%
$-- $37,497
Jun 13, 2021 $270.06
+0.54%
$-- $39,609
Jun 12, 2021 $268.68
-17.36%
$-- $45,083
Jun 11, 2021 $325.06
+17.33%
$-- $41,075
Jun 10, 2021 $277.5
+15.76%
$-- $39,731
Jun 9, 2021 $239.76
-5.26%
$-- $37,064
Jun 8, 2021 $253.04
-9.29%
$-- $41,442
Jun 7, 2021 $278.86
-0.48%
$-- $36,350
Jun 6, 2021 $280.08
-21.39%
$-- $46,924
Jun 5, 2021 $356.11
+0.38%
$-- $50,729
Jun 4, 2021 $355.21
-0.11%
$-- $52,432
Jun 3, 2021 $355.52
+0.12%
$-- $49,228
Jun 2, 2021 $355.25
+6.94%
$-- $49,503
Jun 1, 2021 $332.07
-1.57%
$-- $47,738
May 30, 2021 $337.59
-0.01%
$-- $50,689
May 29, 2021 $337.46
+0.01%
$-- $47,350
May 28, 2021 $337.39
+0.21%
$-- $48,318
May 27, 2021 $336.95
-0.16%
$-- $49,812
May 26, 2021 $337.47
+0.55%
$-- $51,373
May 25, 2021 $335.42
+0.74%
$-- $45,345
May 24, 2021 $332.89
+0.06%
$-- $39,689
May 23, 2021 $332.83
-0.56%
$-- $43,895
May 22, 2021 $334.82
-0.17%
$-- $43,969
May 21, 2021 $335.22
-0.68%
$-- $44,749
May 20, 2021 $337.27
-0.85%
$-- $41,401