Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jinbi Token Historical Data

JNB Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2023 $5,849.06
-0.88%
$73.11 billion $119,397
Aug 12, 2023 $5,882.45
-0.08%
$73.53 billion $122,834
Aug 11, 2023 $5,887.42
+0.41%
$73.59 billion $123,987
Aug 10, 2023 $5,886.8
-0.03%
$73.58 billion $123,671
Aug 9, 2023 $5,870.77
-0.22%
$73.38 billion $116,589
Aug 8, 2023 $5,860.54
-0.03%
$73.26 billion $125,856
Aug 7, 2023 $5,866.17
-0.36%
$73.33 billion $121,979
Aug 6, 2023 $5,885.27
+0.23%
$73.57 billion $126,055
Aug 5, 2023 $5,895.19
+0.76%
$73.69 billion $120,023
Aug 4, 2023 $5,891.56
+0.42%
$73.64 billion $122,543
Aug 3, 2023 $5,860.81
+0.25%
$73.26 billion $113,949
Aug 2, 2023 $5,841.12
+0.18%
$73.01 billion $115,237
Aug 1, 2023 $5,869.46
-0.47%
$73.37 billion $126,273
Jul 31, 2023 $5,861.24
-0.50%
$73.27 billion $121,488
Jul 30, 2023 $5,895.52
+0.08%
$73.69 billion $122,442
Jul 29, 2023 $5,884.84
-0.08%
$73.56 billion $123,802
Jul 28, 2023 $5,847.58
-0.69%
$73.09 billion $116,962
Jul 27, 2023 $5,845.01
-0.66%
$73.06 billion $122,543
Jul 26, 2023 $5,884.68
+0.15%
$73.56 billion $122,193
Jul 25, 2023 $5,844.44
-0.45%
$73.06 billion $119,170
Jul 24, 2023 $5,876.15
+0.26%
$73.45 billion $118,123
Jul 23, 2023 $5,842.75
-0.57%
$73.03 billion $118,275
Jul 22, 2023 $5,871.65
-0.50%
$73.4 billion $118,194
Jul 21, 2023 $5,895.2
-0.09%
$73.69 billion $121,072
Jul 20, 2023 $5,862.63
-0.18%
$73.28 billion $125,218
Jul 19, 2023 $5,866.66
+0.19%
$73.33 billion $122,693
Jul 18, 2023 $5,892.41
+0.43%
$73.66 billion $121,070
Jul 17, 2023 $5,877.37
-0.48%
$73.47 billion $127,919
Jul 16, 2023 $5,917.5
+0.30%
$73.97 billion $120,085
Jul 15, 2023 $5,856.81
-0.44%
$73.21 billion $118,326
Jul 14, 2023 $5,893.43
+16.94%
$73.67 billion $123,446
Jul 13, 2023 $5,059.95
-0.34%
$63.25 billion $103,614
Jul 12, 2023 $5,056.91
-0.01%
$63.21 billion $104,355
Jul 11, 2023 $5,087.86
+0.76%
$63.6 billion $101,062
Jul 10, 2023 $5,094.8
+0.42%
$63.69 billion $108,437
Jul 9, 2023 $5,098.34
+0.79%
$63.73 billion $105,606
Jul 8, 2023 $5,056.82
-0.52%
$63.21 billion $107,226
Jul 7, 2023 $5,078.62
-0.28%
$63.48 billion $98,002
Jul 6, 2023 $5,084.49
+0.62%
$63.56 billion $106,489
Jul 5, 2023 $5,065.34
-0.03%
$63.32 billion $102,150
Jul 4, 2023 $5,063.12
+0.08%
$63.29 billion $108,190
Jul 3, 2023 $5,067.99
-0.31%
$63.35 billion $99,684
Jul 2, 2023 $5,049.72
-0.67%
$63.12 billion $94,700
Jul 1, 2023 $5,067.43
+0.15%
$63.34 billion $101,980
Jun 30, 2023 $5,097.13
+0.19%
$63.71 billion $105,313
Jun 29, 2023 $5,075.75
+0.43%
$63.45 billion $101,072
Jun 28, 2023 $5,059.61
-0.16%
$63.25 billion $103,901
Jun 27, 2023 $5,060.89
-0.43%
$63.26 billion $102,951
Jun 26, 2023 $5,085.82
+0.39%
$63.57 billion $108,025
Jun 25, 2023 $5,099.64
+0.88%
$63.75 billion $109,505