Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jinbi Token Historical Data

JNB Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2023 $5,895.54
+0.53%
$73.69 billion $122,598
Oct 1, 2023 $5,847.17
-0.18%
$73.09 billion $124,688
Sep 30, 2023 $5,904.91
+0.67%
$73.81 billion $120,775
Sep 29, 2023 $5,898.96
+0.41%
$73.74 billion $117,648
Sep 28, 2023 $5,899.24
+0.89%
$73.74 billion $123,325
Sep 27, 2023 $5,847.36
+0.00%
$73.09 billion $121,317
Sep 26, 2023 $5,846.58
-0.62%
$73.32 billion $121,616
Sep 25, 2023 $5,900.31
-0.32%
$73.75 billion $123,914
Sep 24, 2023 $5,924.05
+0.19%
$74.05 billion $125,068
Sep 23, 2023 $5,876.77
-0.63%
$73.46 billion $117,571
Sep 22, 2023 $5,904.32
+0.46%
$73.8 billion $119,957
Sep 21, 2023 $5,901.94
+0.67%
$73.77 billion $121,383
Sep 20, 2023 $5,884.95
+0.47%
$73.56 billion $120,859
Sep 19, 2023 $5,875.83
-0.43%
$73.45 billion $122,227
Sep 18, 2023 $5,890.99
-0.77%
$73.64 billion $116,432
Sep 17, 2023 $5,888.75
-1.00%
$73.61 billion $130,808
Sep 16, 2023 $5,941.84
+0.93%
$74.27 billion $127,033
Sep 15, 2023 $5,922.38
+1.05%
$74.03 billion $115,345
Sep 14, 2023 $5,859.48
-0.06%
$73.24 billion $119,218
Sep 13, 2023 $5,910.1
+0.70%
$73.88 billion $126,255
Sep 12, 2023 $5,875.67
+0.13%
$73.45 billion $120,875
Sep 11, 2023 $5,880.18
-0.40%
$73.5 billion $127,180
Sep 10, 2023 $5,932.1
+0.80%
$74.15 billion $125,996
Sep 9, 2023 $5,880.03
+0.26%
$73.5 billion $125,178
Sep 8, 2023 $5,870.93
+0.75%
$73.39 billion $125,812
Sep 7, 2023 $5,842.33
-0.39%
$73.03 billion $118,731
Sep 6, 2023 $5,888.77
+0.35%
$73.61 billion $123,229
Sep 5, 2023 $5,882.18
-0.08%
$73.53 billion $119,137
Sep 4, 2023 $5,867.33
-0.08%
$73.34 billion $117,471
Sep 3, 2023 $5,903.26
+0.44%
$73.79 billion $123,518
Sep 2, 2023 $5,926.41
+0.23%
$74.08 billion $123,106
Sep 1, 2023 $5,894.4
-0.22%
$73.68 billion $119,716
Aug 31, 2023 $5,897.89
-0.04%
$73.72 billion $118,811
Aug 30, 2023 $5,901.42
+0.05%
$73.77 billion $116,480
Aug 29, 2023 $5,910.51
+0.14%
$73.88 billion $122,952
Aug 28, 2023 $5,878.37
-0.36%
$73.48 billion $116,841
Aug 27, 2023 $5,921.94
+0.17%
$74.02 billion $121,426
Aug 26, 2023 $5,916.69
+0.51%
$73.96 billion $121,552
Aug 25, 2023 $5,898.94
+0.13%
$73.74 billion $115,121
Aug 24, 2023 $5,920.63
+0.35%
$74.01 billion $121,004
Aug 23, 2023 $5,889.11
-0.19%
$73.61 billion $120,125
Aug 22, 2023 $5,888.19
-0.04%
$73.6 billion $118,678
Aug 21, 2023 $5,914.58
-0.62%
$73.93 billion $111,159
Aug 20, 2023 $5,911.15
-0.21%
$73.89 billion $122,894
Aug 19, 2023 $5,887.97
-0.56%
$73.6 billion $124,087
Aug 18, 2023 $5,898.25
-0.18%
$73.73 billion $118,604
Aug 17, 2023 $5,890.48
+0.13%
$73.63 billion $120,676
Aug 16, 2023 $5,858.06
-0.38%
$73.23 billion $119,018
Aug 15, 2023 $5,893.59
+0.52%
$73.67 billion $123,789
Aug 14, 2023 $5,873.98
-0.23%
$73.42 billion $120,477