Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jinbi Token Historical Data

JNB Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2023 $5,082.97
-0.11%
$63.54 billion $101,288
Jun 23, 2023 $5,098.12
+10.28%
$63.73 billion $114,011
Jun 22, 2023 $4,662.95
+14.36%
$58.29 billion $109,556
Jun 21, 2023 $4,058.01
+0.15%
$50.73 billion $83,646
Jun 20, 2023 $4,061.74
+0.39%
$50.77 billion $87,908
Jun 19, 2023 $4,070.43
-0.45%
$50.88 billion $81,958
Jun 18, 2023 $4,077.85
+0.33%
$50.97 billion $84,557
Jun 17, 2023 $4,089.42
+0.06%
$51.12 billion $81,022
Jun 16, 2023 $4,054.32
-0.06%
$50.68 billion $83,172
Jun 15, 2023 $4,076.54
-0.27%
$50.96 billion $88,679
Jun 14, 2023 $4,083.39
+0.18%
$51.04 billion $85,453
Jun 13, 2023 $4,047.74
-0.18%
$50.6 billion $83,122
Jun 12, 2023 $4,088.95
+0.72%
$51.11 billion $82,480
Jun 11, 2023 $4,091.7
+0.41%
$51.15 billion $83,441
Jun 10, 2023 $4,066.83
+0.25%
$50.84 billion $83,532
Jun 9, 2023 $4,084.32
+0.18%
$51.05 billion $83,276
Jun 8, 2023 $4,089.64
+0.38%
$51.12 billion $82,283
Jun 7, 2023 $4,064.46
+0.00%
$50.81 billion $88,476
Jun 6, 2023 $4,079.41
+0.38%
$50.99 billion $81,229
Jun 5, 2023 $4,067.65
-0.28%
$50.85 billion $83,588
Jun 4, 2023 $4,089.79
+0.63%
$51.12 billion $85,605
Jun 3, 2023 $4,088.72
+0.63%
$51.11 billion $85,930
Jun 2, 2023 $4,053.66
-0.28%
$50.67 billion $82,133
Jun 1, 2023 $4,078.2
+0.40%
$50.98 billion $81,900
May 31, 2023 $4,077.49
-0.05%
$50.97 billion $83,345
May 30, 2023 $4,070.63
-0.33%
$50.88 billion $85,561
May 29, 2023 $4,054.32
-0.66%
$50.68 billion $84,760
May 28, 2023 $4,102.63
-1.55%
$51.28 billion $86,468
May 27, 2023 $4,173.86
+2.24%
$52.17 billion $86,814
May 26, 2023 $4,100.78
+0.06%
$51.26 billion $86,336
May 25, 2023 $4,065.63
-0.98%
$50.82 billion $83,365
May 24, 2023 $4,105.2
+0.60%
$51.31 billion $86,975
May 23, 2023 $4,080.99
+0.54%
$51.01 billion $81,519
May 22, 2023 $4,076.18
-0.69%
$50.95 billion $86,955
May 21, 2023 $4,132.22
-0.17%
$51.65 billion $86,563
May 20, 2023 $4,117.51
+1.21%
$51.47 billion $82,836
May 19, 2023 $4,088.9
+0.07%
$51.11 billion $84,999
May 18, 2023 $4,078.69
-0.11%
$50.98 billion $88,469
May 17, 2023 $4,058.71
+0.02%
$50.73 billion $83,358
May 16, 2023 $4,075
-0.50%
$50.94 billion $82,064
May 15, 2023 $4,078.1
-2.76%
$50.98 billion $84,160
May 14, 2023 $4,197.74
-0.62%
$52.47 billion $86,177
May 13, 2023 $4,217.32
+3.02%
$52.72 billion $87,596
May 12, 2023 $4,064.07
-0.79%
$50.8 billion $85,683
May 11, 2023 $4,106.84
+1.11%
$51.34 billion $83,270
May 10, 2023 $4,064.6
-0.31%
$50.81 billion $82,025
May 9, 2023 $4,059.91
-0.21%
$50.75 billion $81,509
May 8, 2023 $4,081.8
-0.50%
$51.02 billion $82,606
May 7, 2023 $4,092.04
-0.16%
$51.15 billion $87,520
May 6, 2023 $4,088.63
+0.53%
$51.11 billion $85,253