Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jinbi Token Historical Data

JNB Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2023 $5,866.51
+0.20%
$73.33 billion $124,009
Nov 20, 2023 $5,878.27
-0.20%
$73.48 billion $121,409
Nov 19, 2023 $5,901.78
+0.00%
$73.77 billion $116,517
Nov 18, 2023 $5,878.27
-0.20%
$73.48 billion $118,651
Nov 17, 2023 $5,884.15
+0.40%
$73.55 billion $119,542
Nov 16, 2023 $5,884.15
+0.40%
$73.55 billion $122,013
Nov 15, 2023 $5,907.66
+0.30%
$73.85 billion $124,904
Nov 14, 2023 $5,878.27
-0.10%
$73.48 billion $119,533
Nov 13, 2023 $5,901.78
-0.10%
$73.77 billion $125,998
Nov 12, 2023 $5,901.78
-0.10%
$73.33 billion $122,930
Nov 11, 2023 $5,854.76
-0.60%
$73.18 billion $119,978
Nov 10, 2023 $5,866.51
+0.00%
$73.33 billion $115,812
Nov 9, 2023 $5,895.91
+0.30%
$73.7 billion $125,058
Nov 8, 2023 $5,890.03
-0.30%
$73.48 billion $116,902
Nov 7, 2023 $5,901.78
-0.22%
$73.77 billion $115,903
Nov 6, 2023 $5,929.46
+0.25%
$74.14 billion $116,233
Nov 5, 2023 $5,946.35
-0.47%
$74.33 billion $129,816
Nov 4, 2023 $5,943.9
+0.58%
$74.3 billion $121,656
Nov 3, 2023 $5,905.65
-0.12%
$73.82 billion $123,047
Nov 2, 2023 $5,894.35
-0.06%
$73.68 billion $120,397
Nov 1, 2023 $5,902.64
+0.59%
$73.78 billion $122,811
Oct 31, 2023 $5,882.71
-0.20%
$73.53 billion $125,041
Oct 30, 2023 $5,881.82
-0.22%
$73.52 billion $118,075
Oct 29, 2023 $5,872.74
-0.76%
$73.43 billion $117,510
Oct 28, 2023 $5,899.73
+0.72%
$73.75 billion $122,589
Oct 27, 2023 $5,891.34
+0.47%
$73.64 billion $117,925
Oct 26, 2023 $5,881.81
+0.28%
$73.52 billion $120,853
Oct 25, 2023 $5,855.09
-0.36%
$73.19 billion $123,022
Oct 24, 2023 $5,878.9
+0.46%
$73.49 billion $120,370
Oct 23, 2023 $5,864.19
+0.19%
$73.3 billion $119,562
Oct 22, 2023 $5,890.71
+0.63%
$73.63 billion $121,172
Oct 21, 2023 $5,871.99
-0.22%
$73.4 billion $119,467
Oct 20, 2023 $5,889.11
+0.63%
$73.61 billion $117,977
Oct 19, 2023 $5,899.3
+0.19%
$73.74 billion $126,050
Oct 18, 2023 $5,877.19
-0.37%
$73.46 billion $117,967
Oct 17, 2023 $5,869.16
+0.11%
$73.36 billion $122,104
Oct 16, 2023 $5,874.71
-0.49%
$73.43 billion $111,108
Oct 15, 2023 $5,915.11
+0.19%
$73.94 billion $116,192
Oct 14, 2023 $5,899.67
-0.21%
$73.75 billion $122,488
Oct 13, 2023 $5,889.36
-0.37%
$73.62 billion $116,261
Oct 12, 2023 $5,894.18
-0.04%
$73.68 billion $120,303
Oct 11, 2023 $5,861.26
-0.74%
$73.27 billion $122,897
Oct 10, 2023 $5,906.48
+0.38%
$73.83 billion $118,023
Oct 9, 2023 $5,884.84
+1.13%
$73.56 billion $122,449
Oct 8, 2023 $5,829.53
-0.05%
$72.87 billion $116,572
Oct 7, 2023 $5,853.79
-0.51%
$73.17 billion $120,143
Oct 6, 2023 $5,886.73
-0.01%
$73.58 billion $123,007
Oct 5, 2023 $5,893.96
+0.57%
$73.67 billion $120,690
Oct 4, 2023 $5,865.61
-0.10%
$73.32 billion $125,509
Oct 3, 2023 $5,850.38
-0.28%
$73.13 billion $120,057