Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orizon Historical Data

ORI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2026 $60.12
-0.31%
$12.82 million $418,176
May 2, 2026 $60.27
+1.38%
$12.85 million $418,565
May 1, 2026 $59.42
-3.79%
$12.67 million $401,362
Apr 30, 2026 $61.78
+9.24%
$13.17 million $424,801
Apr 29, 2026 $56.52
+0.33%
$12.06 million $379,500
Apr 28, 2026 $56.29
-0.45%
$12.01 million $401,388
Apr 27, 2026 $56.58
+2.60%
$12.05 million $420,790
Apr 26, 2026 $55.08
-0.68%
$11.74 million $389,378
Apr 25, 2026 $55.39
-0.53%
$11.82 million $388,245
Apr 24, 2026 $55.72
+0.22%
$11.88 million $385,858
Apr 23, 2026 $55.56
-0.14%
$11.85 million $370,674
Apr 22, 2026 $55.67
-1.62%
$11.87 million $376,628
Apr 21, 2026 $56.64
+0.07%
$12.06 million $381,668
Apr 20, 2026 $56.52
-0.20%
$12.07 million $380,688
Apr 19, 2026 $56.72
+0.32%
$12.09 million $367,682
Apr 18, 2026 $56.5
-2.25%
$12.05 million $382,890
Apr 17, 2026 $57.71
+0.72%
$12.3 million $405,998
Apr 16, 2026 $57.39
+1.54%
$12.22 million $396,910
Apr 15, 2026 $56.52
-0.92%
$12.05 million $369,605
Apr 14, 2026 $57.01
-0.70%
$12.16 million $390,837
Apr 13, 2026 $57.42
+1.98%
$12.24 million $402,899
Apr 12, 2026 $56.22
-0.43%
$12 million $386,854
Apr 11, 2026 $56.49
-0.46%
$12.04 million $389,452
Apr 10, 2026 $56.74
-1.26%
$12.1 million $384,283
Apr 9, 2026 $57.53
+2.23%
$12.26 million $388,997
Apr 8, 2026 $56.3
+0.94%
$12 million $324,616
Apr 7, 2026 $55.71
+0.82%
$11.88 million $211,030
Apr 6, 2026 $55.28
+0.88%
$11.78 million $221,594
Apr 5, 2026 $54.75
-1.46%
$11.67 million $209,320
Apr 4, 2026 $55.6
+0.64%
$11.85 million $229,649
Apr 3, 2026 $55.28
-3.49%
$11.79 million $462,078
Apr 2, 2026 $57.36
+1.78%
$12.23 million $235,122
Apr 1, 2026 $56.38
+1.81%
$12.02 million $225,867
Mar 31, 2026 $55.45
-2.52%
$11.82 million $214,013
Mar 30, 2026 $56.86
+1.78%
$12.12 million $211,422
Mar 29, 2026 $55.81
-0.49%
$11.9 million $203,635
Mar 28, 2026 $56.01
+1.79%
$11.94 million $209,398
Mar 27, 2026 $55.01
-0.58%
$11.73 million $215,222
Mar 26, 2026 $55.38
-0.86%
$11.81 million $409,229
Mar 25, 2026 $55.95
+1.54%
$11.93 million $213,933
Mar 24, 2026 $55.14
-0.62%
$11.76 million $202,972
Mar 23, 2026 $55.43
+0.14%
$11.82 million $206,888
Mar 22, 2026 $55.28
-0.02%
$11.79 million $199,222
Mar 21, 2026 $55.15
-1.20%
$11.79 million $202,880
Mar 20, 2026 $55.73
+0.98%
$11.9 million $206,640
Mar 19, 2026 $55.11
-0.11%
$11.75 million $217,036
Mar 18, 2026 $55.25
+0.06%
$11.78 million $215,446
Mar 17, 2026 $55.23
+0.81%
$11.78 million $206,539
Mar 16, 2026 $54.87
-0.11%
$11.7 million $227,890
Mar 15, 2026 $55.06
-1.39%
$11.74 million $210,344