Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orizon Historical Data

ORI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2026 $55.67
+1.44%
$11.87 million $310,961
Jun 21, 2026 $54.89
-1.25%
$11.7 million $292,262
Jun 20, 2026 $55.63
+0.89%
$11.86 million $346,598
Jun 19, 2026 $55.12
-0.51%
$11.75 million $313,787
Jun 18, 2026 $55.4
+2.00%
$11.81 million $335,063
Jun 17, 2026 $54.31
-1.35%
$11.58 million $316,684
Jun 16, 2026 $55.11
+0.23%
$11.75 million $312,515
Jun 15, 2026 $54.94
-0.51%
$11.71 million $312,823
Jun 14, 2026 $55.22
-0.05%
$11.77 million $318,134
Jun 13, 2026 $55.26
-0.21%
$11.78 million $351,817
Jun 12, 2026 $55.39
-3.25%
$11.81 million $346,666
Jun 11, 2026 $57.26
-1.64%
$12.21 million $386,157
Jun 10, 2026 $58.21
-2.83%
$12.41 million $378,735
Jun 9, 2026 $59.84
+2.67%
$12.76 million $401,521
Jun 8, 2026 $58.28
-0.74%
$12.42 million $412,329
Jun 7, 2026 $58.77
-0.15%
$12.53 million $396,289
Jun 6, 2026 $58.84
+1.24%
$12.54 million $419,515
Jun 5, 2026 $58.05
-1.21%
$12.38 million $399,999
Jun 4, 2026 $58.78
+1.60%
$12.53 million $418,356
Jun 3, 2026 $57.92
+0.43%
$12.35 million $408,949
Jun 2, 2026 $57.61
+1.69%
$12.28 million $407,569
Jun 1, 2026 $56.73
+2.86%
$12.09 million $411,591
May 31, 2026 $55.11
-2.14%
$11.76 million $384,799
May 30, 2026 $56.28
+0.87%
$12 million $406,866
May 29, 2026 $55.74
+0.23%
$11.9 million $383,863
May 28, 2026 $55.61
-2.97%
$11.86 million $382,298
May 27, 2026 $57.31
+1.14%
$12.22 million $411,014
May 26, 2026 $56.62
+1.54%
$12.08 million $436,438
May 25, 2026 $55.81
+0.11%
$11.89 million $388,893
May 24, 2026 $55.77
-1.89%
$11.89 million $367,090
May 23, 2026 $56.81
-0.38%
$12.12 million $423,427
May 22, 2026 $57.06
+6.52%
$12.17 million $398,899
May 21, 2026 $53.6
-1.66%
$11.43 million $374,726
May 20, 2026 $54.48
+2.90%
$11.61 million $375,085
May 19, 2026 $52.87
-3.50%
$11.29 million $357,023
May 18, 2026 $54.74
-8.12%
$11.67 million $374,088
May 17, 2026 $59.5
-1.95%
$12.7 million $409,798
May 16, 2026 $60.76
+5.57%
$12.95 million $419,181
May 15, 2026 $57.63
-5.44%
$12.29 million $389,952
May 14, 2026 $60.92
+13.60%
$12.99 million $425,892
May 13, 2026 $53.55
+5.93%
$11.42 million $353,871
May 12, 2026 $47.42
-5.07%
$10.11 million $347,201
May 11, 2026 $50.02
+1.89%
$10.66 million $370,461
May 10, 2026 $49.16
-16.75%
$10.48 million $313,346
May 9, 2026 $59.12
+6.27%
$12.6 million $410,232
May 8, 2026 $55.59
+1.60%
$11.85 million $381,990
May 7, 2026 $54.78
-9.71%
$11.68 million $386,808
May 6, 2026 $60.76
+5.71%
$12.95 million $418,620
May 5, 2026 $58.3
-2.71%
$12.43 million $413,342
May 4, 2026 $59.84
-0.55%
$12.76 million $410,877