Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orizon Historical Data

ORI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2026 $55.85
-1.88%
$11.91 million $207,237
Mar 13, 2026 $56.97
-3.11%
$12.15 million $201,241
Mar 12, 2026 $58.76
-0.38%
$12.53 million $208,207
Mar 11, 2026 $58.96
+2.77%
$12.57 million $249,336
Mar 10, 2026 $57.3
-0.41%
$12.22 million $195,630
Mar 9, 2026 $57.5
-1.69%
$12.27 million $218,612
Mar 8, 2026 $58.57
+1.80%
$12.49 million $224,066
Mar 7, 2026 $57.48
+0.76%
$12.25 million $208,243
Mar 6, 2026 $56.96
-0.04%
$12.14 million $216,245
Mar 5, 2026 $57.04
+0.66%
$12.16 million $203,262
Mar 4, 2026 $56.62
+0.23%
$12.07 million $203,776
Mar 3, 2026 $56.5
-0.57%
$12.04 million $196,010
Mar 2, 2026 $56.86
+1.44%
$12.12 million $235,468
Mar 1, 2026 $56.04
+1.27%
$11.95 million $177,808
Feb 28, 2026 $55.38
-1.10%
$11.81 million $227,686
Feb 27, 2026 $56.58
+2.04%
$12.06 million $388,648
Feb 26, 2026 $46.25
-16.98%
$-- $333,607
Feb 25, 2026 $55.66
+2.26%
$11.87 million $185,689
Feb 24, 2026 $54.4
-1.19%
$11.6 million $382,734
Feb 23, 2026 $55.04
-0.94%
$11.73 million $186,959
Feb 22, 2026 $55.68
-0.46%
$11.87 million $182,040
Feb 21, 2026 $55.67
+1.88%
$11.87 million $187,137
Feb 20, 2026 $54.86
-0.49%
$11.69 million $377,606
Feb 19, 2026 $55.18
-0.51%
$11.76 million $178,721
Feb 18, 2026 $55.45
+0.48%
$11.82 million $183,164
Feb 17, 2026 $55.23
-0.59%
$11.78 million $230,963
Feb 16, 2026 $55.59
-0.27%
$11.85 million $229,247
Feb 15, 2026 $55.81
-0.13%
$11.9 million $328,588
Feb 14, 2026 $55.9
+0.87%
$11.92 million $230,170
Feb 13, 2026 $55.54
+0.03%
$11.84 million $231,753
Feb 12, 2026 $55.49
+0.10%
$11.83 million $225,670
Feb 11, 2026 $55.45
+0.24%
$11.82 million $239,311
Feb 10, 2026 $55.28
+0.16%
$11.78 million $454,624
Feb 9, 2026 $55.23
+0.92%
$11.78 million $253,210
Feb 8, 2026 $54.63
-2.59%
$11.65 million $253,451
Feb 7, 2026 $55.99
-0.60%
$11.94 million $272,714
Feb 6, 2026 $56.46
+1.91%
$12.03 million $222,231
Feb 5, 2026 $55.48
+1.37%
$11.83 million $439,685
Feb 4, 2026 $54.71
-1.03%
$11.66 million $238,992
Feb 3, 2026 $55.32
+1.01%
$11.79 million $318,626
Feb 2, 2026 $55.16
+0.90%
$-- $153,827
Feb 1, 2026 $54.76
-0.95%
$11.67 million $198,017
Jan 31, 2026 $55.39
+0.55%
$11.81 million $319,191
Jan 30, 2026 $55.42
-0.28%
$-- $132,779
Jan 29, 2026 $55.05
-0.40%
$-- $73,656
Jan 28, 2026 $55.2
+0.80%
$11.77 million $219,683
Jan 27, 2026 $54.74
-0.84%
$11.67 million $475,902
Jan 26, 2026 $55.55
+0.26%
$-- $146,976
Jan 25, 2026 $55.57
-0.44%
$11.85 million $216,544
Jan 24, 2026 $55.95
+1.02%
$11.93 million $216,657